{
  "ticker": {
    "uuid": "c9b59366-fb63-48be-8305-c24477a3ec67",
    "symbol": "5371",
    "name": "Coretronic Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 90.099998,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 90.626701,
    "boundary_margin": -0.005812,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.612039,
    "volatility_stability": 1.2104,
    "risk_context": 0.1634,
    "current_regime": {
      "move": 0.085542,
      "interruption": 0.085542,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.554,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 69.904518,
        "direction_boundary": 48.303619,
        "core_momentum": 0.44719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299972
      },
      {
        "date": "2023-08-18",
        "close": 70.650169,
        "direction_boundary": 57.420818,
        "core_momentum": 0.230393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290908
      },
      {
        "date": "2023-08-25",
        "close": 71.58223,
        "direction_boundary": 57.07016,
        "core_momentum": 0.254285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290096
      },
      {
        "date": "2023-09-01",
        "close": 73.819168,
        "direction_boundary": 54.615528,
        "core_momentum": 0.351615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29142
      },
      {
        "date": "2023-09-08",
        "close": 77.920227,
        "direction_boundary": 54.352531,
        "core_momentum": 0.433608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296958
      },
      {
        "date": "2023-09-15",
        "close": 74.844437,
        "direction_boundary": 53.125214,
        "core_momentum": 0.408831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305536
      },
      {
        "date": "2023-09-22",
        "close": 74.005585,
        "direction_boundary": 52.862221,
        "core_momentum": 0.399971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302019
      },
      {
        "date": "2023-09-29",
        "close": 71.58223,
        "direction_boundary": 51.284248,
        "core_momentum": 0.395794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30736
      },
      {
        "date": "2023-10-06",
        "close": 72.700699,
        "direction_boundary": 48.56662,
        "core_momentum": 0.496927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307457
      },
      {
        "date": "2023-10-13",
        "close": 71.209404,
        "direction_boundary": 48.829617,
        "core_momentum": 0.458324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241784
      },
      {
        "date": "2023-10-20",
        "close": 68.879257,
        "direction_boundary": 45.060001,
        "core_momentum": 0.528612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238005
      },
      {
        "date": "2023-10-27",
        "close": 69.811317,
        "direction_boundary": 43.832687,
        "core_momentum": 0.592677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238521
      },
      {
        "date": "2023-11-03",
        "close": 67.387962,
        "direction_boundary": 42.473877,
        "core_momentum": 0.586574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243562
      },
      {
        "date": "2023-11-10",
        "close": 66.176285,
        "direction_boundary": 47.602299,
        "core_momentum": 0.390191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24092
      },
      {
        "date": "2023-11-17",
        "close": 66.921921,
        "direction_boundary": 46.900978,
        "core_momentum": 0.426877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241325
      },
      {
        "date": "2023-11-24",
        "close": 67.947189,
        "direction_boundary": 50.232258,
        "core_momentum": 0.35266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241505
      },
      {
        "date": "2023-12-01",
        "close": 67.947189,
        "direction_boundary": 49.092609,
        "core_momentum": 0.384061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240434
      },
      {
        "date": "2023-12-08",
        "close": 66.455902,
        "direction_boundary": 51.021248,
        "core_momentum": 0.302514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238452
      },
      {
        "date": "2023-12-15",
        "close": 67.574364,
        "direction_boundary": 49.092609,
        "core_momentum": 0.376467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235284
      },
      {
        "date": "2023-12-22",
        "close": 65.989868,
        "direction_boundary": 48.040627,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238128
      },
      {
        "date": "2023-12-29",
        "close": 66.642303,
        "direction_boundary": 48.215958,
        "core_momentum": 0.382163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235864
      },
      {
        "date": "2024-01-05",
        "close": 68.413223,
        "direction_boundary": 49.881599,
        "core_momentum": 0.371512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238042
      },
      {
        "date": "2024-01-12",
        "close": 68.133606,
        "direction_boundary": 51.021248,
        "core_momentum": 0.335397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235431
      },
      {
        "date": "2024-01-19",
        "close": 67.108337,
        "direction_boundary": 49.092609,
        "core_momentum": 0.366974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236354
      },
      {
        "date": "2024-01-26",
        "close": 67.574364,
        "direction_boundary": 49.355606,
        "core_momentum": 0.369132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235813
      },
      {
        "date": "2024-02-02",
        "close": 67.574364,
        "direction_boundary": 53.037552,
        "core_momentum": 0.274085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178088
      },
      {
        "date": "2024-02-09",
        "close": 67.387962,
        "direction_boundary": 51.897903,
        "core_momentum": 0.298472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162928
      },
      {
        "date": "2024-02-16",
        "close": 68.320023,
        "direction_boundary": 55.229187,
        "core_momentum": 0.237027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163446
      },
      {
        "date": "2024-02-23",
        "close": 66.921921,
        "direction_boundary": 56.631832,
        "core_momentum": 0.181702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164207
      },
      {
        "date": "2024-03-01",
        "close": 66.083076,
        "direction_boundary": 56.71949,
        "core_momentum": 0.165086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157462
      },
      {
        "date": "2024-03-08",
        "close": 64.871391,
        "direction_boundary": 56.54417,
        "core_momentum": 0.147269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134133
      },
      {
        "date": "2024-03-15",
        "close": 66.269478,
        "direction_boundary": 56.631832,
        "core_momentum": 0.170181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130774
      },
      {
        "date": "2024-03-22",
        "close": 68.786049,
        "direction_boundary": 59.437126,
        "core_momentum": 0.157291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142666
      },
      {
        "date": "2024-03-29",
        "close": 75.403679,
        "direction_boundary": 59.437126,
        "core_momentum": 0.268629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187656
      },
      {
        "date": "2024-04-05",
        "close": 86.029167,
        "direction_boundary": 59.524792,
        "core_momentum": 0.445266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259848
      },
      {
        "date": "2024-04-12",
        "close": 91.435112,
        "direction_boundary": 68.554321,
        "core_momentum": 0.333761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267323
      },
      {
        "date": "2024-04-19",
        "close": 89.198166,
        "direction_boundary": 65.5737,
        "core_momentum": 0.360273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264844
      },
      {
        "date": "2024-04-26",
        "close": 89.011757,
        "direction_boundary": 65.5737,
        "core_momentum": 0.357431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265309
      },
      {
        "date": "2024-05-03",
        "close": 87.520454,
        "direction_boundary": 66.450356,
        "core_momentum": 0.31708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260285
      },
      {
        "date": "2024-05-10",
        "close": 90.223434,
        "direction_boundary": 64.434052,
        "core_momentum": 0.400245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258469
      },
      {
        "date": "2024-05-17",
        "close": 96.002205,
        "direction_boundary": 64.434052,
        "core_momentum": 0.48993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267653
      },
      {
        "date": "2024-05-24",
        "close": 105.788841,
        "direction_boundary": 65.310707,
        "core_momentum": 0.619778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291482
      },
      {
        "date": "2024-05-31",
        "close": 103.458687,
        "direction_boundary": 66.450356,
        "core_momentum": 0.556932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29569
      },
      {
        "date": "2024-06-07",
        "close": 89.664192,
        "direction_boundary": 64.434052,
        "core_momentum": 0.391565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366196
      },
      {
        "date": "2024-06-14",
        "close": 86.029167,
        "direction_boundary": 62.593079,
        "core_momentum": 0.37442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373343
      },
      {
        "date": "2024-06-21",
        "close": 82.953369,
        "direction_boundary": 62.505417,
        "core_momentum": 0.327139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37599
      },
      {
        "date": "2024-06-28",
        "close": 84.817482,
        "direction_boundary": 64.171051,
        "core_momentum": 0.321741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376451
      },
      {
        "date": "2024-07-05",
        "close": 86.215576,
        "direction_boundary": 64.872375,
        "core_momentum": 0.329003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37581
      },
      {
        "date": "2024-07-12",
        "close": 81.316078,
        "direction_boundary": 66.642303,
        "core_momentum": 0.220187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38698
      },
      {
        "date": "2024-07-19",
        "close": 77.935959,
        "direction_boundary": 67.015137,
        "core_momentum": 0.162961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391899
      },
      {
        "date": "2024-07-26",
        "close": 75.231865,
        "direction_boundary": 66.176285,
        "core_momentum": 0.13684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396002
      },
      {
        "date": "2024-08-02",
        "close": 71.948318,
        "direction_boundary": 73.725967,
        "core_momentum": -0.024112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401727
      },
      {
        "date": "2024-08-09",
        "close": 68.181892,
        "direction_boundary": 69.904518,
        "core_momentum": -0.024643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409198
      },
      {
        "date": "2024-08-16",
        "close": 80.543488,
        "direction_boundary": 70.650169,
        "core_momentum": 0.140032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469591
      },
      {
        "date": "2024-08-23",
        "close": 78.322258,
        "direction_boundary": 71.58223,
        "core_momentum": 0.094158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470537
      },
      {
        "date": "2024-08-30",
        "close": 77.64624,
        "direction_boundary": 73.819168,
        "core_momentum": 0.051844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470256
      },
      {
        "date": "2024-09-06",
        "close": 72.43119,
        "direction_boundary": 77.920227,
        "core_momentum": -0.070444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480821
      },
      {
        "date": "2024-09-13",
        "close": 72.527763,
        "direction_boundary": 74.844437,
        "core_momentum": -0.030953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4802
      },
      {
        "date": "2024-09-20",
        "close": 73.107216,
        "direction_boundary": 74.005585,
        "core_momentum": -0.012139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477787
      },
      {
        "date": "2024-09-27",
        "close": 74.362686,
        "direction_boundary": 71.58223,
        "core_momentum": 0.038843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460713
      },
      {
        "date": "2024-10-04",
        "close": 72.141464,
        "direction_boundary": 72.700699,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420675
      },
      {
        "date": "2024-10-11",
        "close": 70.596268,
        "direction_boundary": 71.209404,
        "core_momentum": -0.00861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409531
      },
      {
        "date": "2024-10-18",
        "close": 70.692841,
        "direction_boundary": 68.879257,
        "core_momentum": 0.02633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409243
      },
      {
        "date": "2024-10-25",
        "close": 73.976387,
        "direction_boundary": 69.811317,
        "core_momentum": 0.059662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416076
      },
      {
        "date": "2024-11-01",
        "close": 66.540123,
        "direction_boundary": 67.387962,
        "core_momentum": -0.012581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438007
      },
      {
        "date": "2024-11-08",
        "close": 66.250397,
        "direction_boundary": 66.176285,
        "core_momentum": 0.00112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434141
      },
      {
        "date": "2024-11-15",
        "close": 65.767517,
        "direction_boundary": 66.921921,
        "core_momentum": -0.01725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420962
      },
      {
        "date": "2024-11-22",
        "close": 66.829842,
        "direction_boundary": 67.947189,
        "core_momentum": -0.016444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391988
      },
      {
        "date": "2024-11-29",
        "close": 74.942139,
        "direction_boundary": 67.947189,
        "core_momentum": 0.102947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432599
      },
      {
        "date": "2024-12-06",
        "close": 74.459259,
        "direction_boundary": 66.455902,
        "core_momentum": 0.120431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389374
      },
      {
        "date": "2024-12-13",
        "close": 73.010635,
        "direction_boundary": 67.574364,
        "core_momentum": 0.080449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386709
      },
      {
        "date": "2024-12-20",
        "close": 78.611984,
        "direction_boundary": 65.989868,
        "core_momentum": 0.191274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399587
      },
      {
        "date": "2024-12-27",
        "close": 86.531128,
        "direction_boundary": 66.642303,
        "core_momentum": 0.298441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421067
      },
      {
        "date": "2025-01-03",
        "close": 86.434547,
        "direction_boundary": 68.413223,
        "core_momentum": 0.263419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420471
      },
      {
        "date": "2025-01-10",
        "close": 75.714737,
        "direction_boundary": 68.133606,
        "core_momentum": 0.111269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452356
      },
      {
        "date": "2025-01-17",
        "close": 76.487335,
        "direction_boundary": 67.108337,
        "core_momentum": 0.139759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448989
      },
      {
        "date": "2025-01-24",
        "close": 77.742813,
        "direction_boundary": 67.574364,
        "core_momentum": 0.150478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446734
      },
      {
        "date": "2025-02-07",
        "close": 80.350327,
        "direction_boundary": 67.574364,
        "core_momentum": 0.189065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443745
      },
      {
        "date": "2025-02-14",
        "close": 77.259933,
        "direction_boundary": 67.387962,
        "core_momentum": 0.146495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440387
      },
      {
        "date": "2025-02-21",
        "close": 84.985924,
        "direction_boundary": 68.320023,
        "core_momentum": 0.243939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396945
      },
      {
        "date": "2025-02-28",
        "close": 80.543488,
        "direction_boundary": 66.921921,
        "core_momentum": 0.203544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402403
      },
      {
        "date": "2025-03-07",
        "close": 77.259933,
        "direction_boundary": 66.083076,
        "core_momentum": 0.169133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406572
      },
      {
        "date": "2025-03-14",
        "close": 75.81131,
        "direction_boundary": 64.871391,
        "core_momentum": 0.16864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39521
      },
      {
        "date": "2025-03-21",
        "close": 80.446907,
        "direction_boundary": 66.269478,
        "core_momentum": 0.213936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403195
      },
      {
        "date": "2025-03-28",
        "close": 76.777061,
        "direction_boundary": 68.786049,
        "core_momentum": 0.116172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409196
      },
      {
        "date": "2025-04-04",
        "close": 71.755173,
        "direction_boundary": 75.403679,
        "core_momentum": -0.048386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419643
      },
      {
        "date": "2025-04-11",
        "close": 57.751804,
        "direction_boundary": 86.029167,
        "core_momentum": -0.328695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514608
      },
      {
        "date": "2025-04-18",
        "close": 59.87645,
        "direction_boundary": 91.435112,
        "core_momentum": -0.345148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517895
      },
      {
        "date": "2025-04-25",
        "close": 60.552475,
        "direction_boundary": 89.198166,
        "core_momentum": -0.321147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518368
      },
      {
        "date": "2025-05-02",
        "close": 60.649048,
        "direction_boundary": 89.011757,
        "core_momentum": -0.31864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513222
      },
      {
        "date": "2025-05-09",
        "close": 58.910702,
        "direction_boundary": 87.520454,
        "core_momentum": -0.326892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494506
      },
      {
        "date": "2025-05-16",
        "close": 60.552475,
        "direction_boundary": 90.223434,
        "core_momentum": -0.328861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496515
      },
      {
        "date": "2025-05-23",
        "close": 57.944954,
        "direction_boundary": 96.002205,
        "core_momentum": -0.396421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499684
      },
      {
        "date": "2025-05-30",
        "close": 55.530579,
        "direction_boundary": 105.788841,
        "core_momentum": -0.475081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501386
      },
      {
        "date": "2025-06-06",
        "close": 56.49633,
        "direction_boundary": 103.458687,
        "core_momentum": -0.453924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471412
      },
      {
        "date": "2025-06-13",
        "close": 55.047707,
        "direction_boundary": 89.664192,
        "core_momentum": -0.386068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471824
      },
      {
        "date": "2025-06-20",
        "close": 52.729904,
        "direction_boundary": 86.029167,
        "core_momentum": -0.387069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473729
      },
      {
        "date": "2025-06-27",
        "close": 53.985382,
        "direction_boundary": 82.953369,
        "core_momentum": -0.349208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460305
      },
      {
        "date": "2025-07-04",
        "close": 53.40593,
        "direction_boundary": 84.817482,
        "core_momentum": -0.370343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432017
      },
      {
        "date": "2025-07-11",
        "close": 54.693657,
        "direction_boundary": 86.215576,
        "core_momentum": -0.365617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435403
      },
      {
        "date": "2025-07-18",
        "close": 57.373745,
        "direction_boundary": 81.316078,
        "core_momentum": -0.294435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411433
      },
      {
        "date": "2025-07-25",
        "close": 68.292625,
        "direction_boundary": 77.935959,
        "core_momentum": -0.123734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484462
      },
      {
        "date": "2025-08-01",
        "close": 84.670945,
        "direction_boundary": 75.231865,
        "core_momentum": 0.125467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571862
      },
      {
        "date": "2025-08-08",
        "close": 90.626701,
        "direction_boundary": 71.948318,
        "core_momentum": 0.259608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577526
      },
      {
        "date": "2025-08-15",
        "close": 90.924484,
        "direction_boundary": 68.181892,
        "core_momentum": 0.333558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57407
      },
      {
        "date": "2025-08-22",
        "close": 102.24041,
        "direction_boundary": 80.543488,
        "core_momentum": 0.269381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581651
      },
      {
        "date": "2025-08-29",
        "close": 122.092918,
        "direction_boundary": 78.322258,
        "core_momentum": 0.558853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620363
      },
      {
        "date": "2025-09-05",
        "close": 124.574486,
        "direction_boundary": 77.64624,
        "core_momentum": 0.604385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614777
      },
      {
        "date": "2025-09-12",
        "close": 118.618729,
        "direction_boundary": 72.43119,
        "core_momentum": 0.637675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619818
      },
      {
        "date": "2025-09-19",
        "close": 111.670349,
        "direction_boundary": 72.527763,
        "core_momentum": 0.539691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625747
      },
      {
        "date": "2025-09-26",
        "close": 108.196167,
        "direction_boundary": 73.107216,
        "core_momentum": 0.479966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623232
      },
      {
        "date": "2025-10-03",
        "close": 115.144539,
        "direction_boundary": 74.362686,
        "core_momentum": 0.548418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615517
      },
      {
        "date": "2025-10-10",
        "close": 114.648232,
        "direction_boundary": 72.141464,
        "core_momentum": 0.589214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515427
      },
      {
        "date": "2025-10-17",
        "close": 103.23304,
        "direction_boundary": 70.596268,
        "core_momentum": 0.462302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54626
      },
      {
        "date": "2025-10-24",
        "close": 98.269913,
        "direction_boundary": 70.692841,
        "core_momentum": 0.390097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554789
      },
      {
        "date": "2025-10-31",
        "close": 86.953979,
        "direction_boundary": 73.976387,
        "core_momentum": 0.175429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588022
      },
      {
        "date": "2025-11-07",
        "close": 90.825218,
        "direction_boundary": 66.540123,
        "core_momentum": 0.364969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586039
      },
      {
        "date": "2025-11-14",
        "close": 88.939232,
        "direction_boundary": 66.250397,
        "core_momentum": 0.342471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588097
      },
      {
        "date": "2025-11-21",
        "close": 81.792328,
        "direction_boundary": 65.767517,
        "core_momentum": 0.243658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598538
      },
      {
        "date": "2025-11-28",
        "close": 92.413422,
        "direction_boundary": 66.829842,
        "core_momentum": 0.382817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611245
      },
      {
        "date": "2025-12-05",
        "close": 91.321533,
        "direction_boundary": 74.942139,
        "core_momentum": 0.218561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612801
      },
      {
        "date": "2025-12-12",
        "close": 87.946602,
        "direction_boundary": 74.459259,
        "core_momentum": 0.181137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614707
      },
      {
        "date": "2025-12-19",
        "close": 86.953979,
        "direction_boundary": 73.010635,
        "core_momentum": 0.190977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609968
      },
      {
        "date": "2025-12-26",
        "close": 88.641449,
        "direction_boundary": 78.611984,
        "core_momentum": 0.127582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609937
      },
      {
        "date": "2026-01-02",
        "close": 85.961357,
        "direction_boundary": 86.531128,
        "core_momentum": -0.006585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612506
      },
      {
        "date": "2026-01-09",
        "close": 86.755455,
        "direction_boundary": 86.434547,
        "core_momentum": 0.003713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612578
      },
      {
        "date": "2026-01-16",
        "close": 90.229645,
        "direction_boundary": 75.714737,
        "core_momentum": 0.191705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611851
      },
      {
        "date": "2026-01-23",
        "close": 99.262535,
        "direction_boundary": 76.487335,
        "core_momentum": 0.297764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580412
      },
      {
        "date": "2026-01-30",
        "close": 87.25177,
        "direction_boundary": 77.742813,
        "core_momentum": 0.122313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537036
      },
      {
        "date": "2026-02-06",
        "close": 81.593803,
        "direction_boundary": 80.350327,
        "core_momentum": 0.015476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536076
      },
      {
        "date": "2026-02-13",
        "close": 83.082741,
        "direction_boundary": 77.259933,
        "core_momentum": 0.075366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536873
      },
      {
        "date": "2026-02-27",
        "close": 88.939232,
        "direction_boundary": 84.985924,
        "core_momentum": 0.046517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518774
      },
      {
        "date": "2026-03-06",
        "close": 81.693069,
        "direction_boundary": 80.543488,
        "core_momentum": 0.014273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457892
      },
      {
        "date": "2026-03-13",
        "close": 80.501915,
        "direction_boundary": 77.259933,
        "core_momentum": 0.041962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455018
      },
      {
        "date": "2026-03-20",
        "close": 76.432152,
        "direction_boundary": 75.81131,
        "core_momentum": 0.008189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455444
      },
      {
        "date": "2026-03-27",
        "close": 74.446899,
        "direction_boundary": 80.446907,
        "core_momentum": -0.074583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451376
      },
      {
        "date": "2026-04-03",
        "close": 73.454277,
        "direction_boundary": 76.777061,
        "core_momentum": -0.043278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45079
      },
      {
        "date": "2026-04-10",
        "close": 72.064598,
        "direction_boundary": 71.755173,
        "core_momentum": 0.004312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436849
      },
      {
        "date": "2026-04-17",
        "close": 77.722565,
        "direction_boundary": 57.751804,
        "core_momentum": 0.345803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455516
      },
      {
        "date": "2026-04-24",
        "close": 74.546165,
        "direction_boundary": 59.87645,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438689
      },
      {
        "date": "2026-05-01",
        "close": 65.612534,
        "direction_boundary": 60.552475,
        "core_momentum": 0.083565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464526
      },
      {
        "date": "2026-05-08",
        "close": 73.752068,
        "direction_boundary": 60.649048,
        "core_momentum": 0.216047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472935
      },
      {
        "date": "2026-05-15",
        "close": 68.094101,
        "direction_boundary": 58.910702,
        "core_momentum": 0.155887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477827
      },
      {
        "date": "2026-05-22",
        "close": 71.568283,
        "direction_boundary": 60.552475,
        "core_momentum": 0.181922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484913
      },
      {
        "date": "2026-05-29",
        "close": 72.064598,
        "direction_boundary": 57.944954,
        "core_momentum": 0.243673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472864
      },
      {
        "date": "2026-06-05",
        "close": 72.957962,
        "direction_boundary": 55.530579,
        "core_momentum": 0.313834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437066
      },
      {
        "date": "2026-06-12",
        "close": 67.498528,
        "direction_boundary": 56.49633,
        "core_momentum": 0.194742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44734
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "direction_boundary": 55.047707,
        "core_momentum": 0.271624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450496
      },
      {
        "date": "2026-06-26",
        "close": 71.900002,
        "direction_boundary": 52.729904,
        "core_momentum": 0.363553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453157
      },
      {
        "date": "2026-07-03",
        "close": 93.099998,
        "direction_boundary": 53.985382,
        "core_momentum": 0.724541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583734
      },
      {
        "date": "2026-07-10",
        "close": 93.199997,
        "direction_boundary": 53.40593,
        "core_momentum": 0.745125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581846
      },
      {
        "date": "2026-07-17",
        "close": 81.5,
        "direction_boundary": 54.693657,
        "core_momentum": 0.490118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61202
      },
      {
        "date": "2026-07-24",
        "close": 81.900002,
        "direction_boundary": 57.373745,
        "core_momentum": 0.427482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609189
      },
      {
        "date": "2026-07-31",
        "close": 73.699997,
        "direction_boundary": 68.292625,
        "core_momentum": 0.079179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607508
      },
      {
        "date": "2026-08-07",
        "close": 83.0,
        "direction_boundary": 84.670945,
        "core_momentum": -0.019735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608828
      },
      {
        "date": "2026-08-14",
        "close": 90.099998,
        "direction_boundary": 90.626701,
        "core_momentum": -0.005812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 69.904518,
        "volume": 32004000
      },
      {
        "date": "2023-08-18",
        "close": 70.650169,
        "volume": 16362000
      },
      {
        "date": "2023-08-25",
        "close": 71.58223,
        "volume": 29196000
      },
      {
        "date": "2023-09-01",
        "close": 73.819168,
        "volume": 32403000
      },
      {
        "date": "2023-09-08",
        "close": 77.920227,
        "volume": 26079000
      },
      {
        "date": "2023-09-15",
        "close": 74.844437,
        "volume": 43265000
      },
      {
        "date": "2023-09-22",
        "close": 74.005585,
        "volume": 24658000
      },
      {
        "date": "2023-09-29",
        "close": 71.58223,
        "volume": 9042000
      },
      {
        "date": "2023-10-06",
        "close": 72.700699,
        "volume": 6743000
      },
      {
        "date": "2023-10-13",
        "close": 71.209404,
        "volume": 3834000
      },
      {
        "date": "2023-10-20",
        "close": 68.879257,
        "volume": 7304000
      },
      {
        "date": "2023-10-27",
        "close": 69.811317,
        "volume": 4914000
      },
      {
        "date": "2023-11-03",
        "close": 67.387962,
        "volume": 7408000
      },
      {
        "date": "2023-11-10",
        "close": 66.176285,
        "volume": 5129000
      },
      {
        "date": "2023-11-17",
        "close": 66.921921,
        "volume": 4364000
      },
      {
        "date": "2023-11-24",
        "close": 67.947189,
        "volume": 5160000
      },
      {
        "date": "2023-12-01",
        "close": 67.947189,
        "volume": 5519000
      },
      {
        "date": "2023-12-08",
        "close": 66.455902,
        "volume": 4220000
      },
      {
        "date": "2023-12-15",
        "close": 67.574364,
        "volume": 5325000
      },
      {
        "date": "2023-12-22",
        "close": 65.989868,
        "volume": 14971000
      },
      {
        "date": "2023-12-29",
        "close": 66.642303,
        "volume": 9797000
      },
      {
        "date": "2024-01-05",
        "close": 68.413223,
        "volume": 4960000
      },
      {
        "date": "2024-01-12",
        "close": 68.133606,
        "volume": 4737000
      },
      {
        "date": "2024-01-19",
        "close": 67.108337,
        "volume": 4592525
      },
      {
        "date": "2024-01-26",
        "close": 67.574364,
        "volume": 2791000
      },
      {
        "date": "2024-02-02",
        "close": 67.574364,
        "volume": 2425000
      },
      {
        "date": "2024-02-09",
        "close": 67.387962,
        "volume": 532000
      },
      {
        "date": "2024-02-16",
        "close": 68.320023,
        "volume": 1401000
      },
      {
        "date": "2024-02-23",
        "close": 66.921921,
        "volume": 2396000
      },
      {
        "date": "2024-03-01",
        "close": 66.083076,
        "volume": 2356000
      },
      {
        "date": "2024-03-08",
        "close": 64.871391,
        "volume": 6438000
      },
      {
        "date": "2024-03-15",
        "close": 66.269478,
        "volume": 4431000
      },
      {
        "date": "2024-03-22",
        "close": 68.786049,
        "volume": 7082000
      },
      {
        "date": "2024-03-29",
        "close": 75.403679,
        "volume": 33067000
      },
      {
        "date": "2024-04-05",
        "close": 86.029167,
        "volume": 47929000
      },
      {
        "date": "2024-04-12",
        "close": 91.435112,
        "volume": 74738000
      },
      {
        "date": "2024-04-19",
        "close": 89.198166,
        "volume": 111355000
      },
      {
        "date": "2024-04-26",
        "close": 89.011757,
        "volume": 50392000
      },
      {
        "date": "2024-05-03",
        "close": 87.520454,
        "volume": 67809000
      },
      {
        "date": "2024-05-10",
        "close": 90.223434,
        "volume": 36189000
      },
      {
        "date": "2024-05-17",
        "close": 96.002205,
        "volume": 60274000
      },
      {
        "date": "2024-05-24",
        "close": 105.788841,
        "volume": 128827000
      },
      {
        "date": "2024-05-31",
        "close": 103.458687,
        "volume": 126646000
      },
      {
        "date": "2024-06-07",
        "close": 89.664192,
        "volume": 80208000
      },
      {
        "date": "2024-06-14",
        "close": 86.029167,
        "volume": 22155000
      },
      {
        "date": "2024-06-21",
        "close": 82.953369,
        "volume": 29347000
      },
      {
        "date": "2024-06-28",
        "close": 84.817482,
        "volume": 34612000
      },
      {
        "date": "2024-07-05",
        "close": 86.215576,
        "volume": 42500000
      },
      {
        "date": "2024-07-12",
        "close": 81.316078,
        "volume": 37458000
      },
      {
        "date": "2024-07-19",
        "close": 77.935959,
        "volume": 19909000
      },
      {
        "date": "2024-07-26",
        "close": 75.231865,
        "volume": 11947000
      },
      {
        "date": "2024-08-02",
        "close": 71.948318,
        "volume": 14743000
      },
      {
        "date": "2024-08-09",
        "close": 68.181892,
        "volume": 17415000
      },
      {
        "date": "2024-08-16",
        "close": 80.543488,
        "volume": 42666000
      },
      {
        "date": "2024-08-23",
        "close": 78.322258,
        "volume": 55715000
      },
      {
        "date": "2024-08-30",
        "close": 77.64624,
        "volume": 11713000
      },
      {
        "date": "2024-09-06",
        "close": 72.43119,
        "volume": 8497000
      },
      {
        "date": "2024-09-13",
        "close": 72.527763,
        "volume": 6849000
      },
      {
        "date": "2024-09-20",
        "close": 73.107216,
        "volume": 4459000
      },
      {
        "date": "2024-09-27",
        "close": 74.362686,
        "volume": 18968000
      },
      {
        "date": "2024-10-04",
        "close": 72.141464,
        "volume": 3809000
      },
      {
        "date": "2024-10-11",
        "close": 70.596268,
        "volume": 4400000
      },
      {
        "date": "2024-10-18",
        "close": 70.692841,
        "volume": 4811000
      },
      {
        "date": "2024-10-25",
        "close": 73.976387,
        "volume": 5215000
      },
      {
        "date": "2024-11-01",
        "close": 66.540123,
        "volume": 11079000
      },
      {
        "date": "2024-11-08",
        "close": 66.250397,
        "volume": 8078000
      },
      {
        "date": "2024-11-15",
        "close": 65.767517,
        "volume": 6549000
      },
      {
        "date": "2024-11-22",
        "close": 66.829842,
        "volume": 4521361
      },
      {
        "date": "2024-11-29",
        "close": 74.942139,
        "volume": 41126000
      },
      {
        "date": "2024-12-06",
        "close": 74.459259,
        "volume": 79488000
      },
      {
        "date": "2024-12-13",
        "close": 73.010635,
        "volume": 33642000
      },
      {
        "date": "2024-12-20",
        "close": 78.611984,
        "volume": 63459000
      },
      {
        "date": "2024-12-27",
        "close": 86.531128,
        "volume": 163780000
      },
      {
        "date": "2025-01-03",
        "close": 86.434547,
        "volume": 147143000
      },
      {
        "date": "2025-01-10",
        "close": 75.714737,
        "volume": 70077000
      },
      {
        "date": "2025-01-17",
        "close": 76.487335,
        "volume": 40085000
      },
      {
        "date": "2025-01-24",
        "close": 77.742813,
        "volume": 19168000
      },
      {
        "date": "2025-02-07",
        "close": 80.350327,
        "volume": 19248473
      },
      {
        "date": "2025-02-14",
        "close": 77.259933,
        "volume": 24638913
      },
      {
        "date": "2025-02-21",
        "close": 84.985924,
        "volume": 109454131
      },
      {
        "date": "2025-02-28",
        "close": 80.543488,
        "volume": 30368597
      },
      {
        "date": "2025-03-07",
        "close": 77.259933,
        "volume": 14141819
      },
      {
        "date": "2025-03-14",
        "close": 75.81131,
        "volume": 14147029
      },
      {
        "date": "2025-03-21",
        "close": 80.446907,
        "volume": 37399718
      },
      {
        "date": "2025-03-28",
        "close": 76.777061,
        "volume": 44035595
      },
      {
        "date": "2025-04-04",
        "close": 71.755173,
        "volume": 13898163
      },
      {
        "date": "2025-04-11",
        "close": 57.751804,
        "volume": 16144570
      },
      {
        "date": "2025-04-18",
        "close": 59.87645,
        "volume": 16061275
      },
      {
        "date": "2025-04-25",
        "close": 60.552475,
        "volume": 8757595
      },
      {
        "date": "2025-05-02",
        "close": 60.649048,
        "volume": 11354555
      },
      {
        "date": "2025-05-09",
        "close": 58.910702,
        "volume": 11788467
      },
      {
        "date": "2025-05-16",
        "close": 60.552475,
        "volume": 10248384
      },
      {
        "date": "2025-05-23",
        "close": 57.944954,
        "volume": 7569922
      },
      {
        "date": "2025-05-30",
        "close": 55.530579,
        "volume": 6107582
      },
      {
        "date": "2025-06-06",
        "close": 56.49633,
        "volume": 8366520
      },
      {
        "date": "2025-06-13",
        "close": 55.047707,
        "volume": 10037979
      },
      {
        "date": "2025-06-20",
        "close": 52.729904,
        "volume": 13115612
      },
      {
        "date": "2025-06-27",
        "close": 53.985382,
        "volume": 8256609
      },
      {
        "date": "2025-07-04",
        "close": 53.40593,
        "volume": 4834614
      },
      {
        "date": "2025-07-11",
        "close": 54.693657,
        "volume": 12428886
      },
      {
        "date": "2025-07-18",
        "close": 57.373745,
        "volume": 10695993
      },
      {
        "date": "2025-07-25",
        "close": 68.292625,
        "volume": 83028568
      },
      {
        "date": "2025-08-01",
        "close": 84.670945,
        "volume": 165573751
      },
      {
        "date": "2025-08-08",
        "close": 90.626701,
        "volume": 212936127
      },
      {
        "date": "2025-08-15",
        "close": 90.924484,
        "volume": 123793143
      },
      {
        "date": "2025-08-22",
        "close": 102.24041,
        "volume": 306724308
      },
      {
        "date": "2025-08-29",
        "close": 122.092918,
        "volume": 320596546
      },
      {
        "date": "2025-09-05",
        "close": 124.574486,
        "volume": 312296726
      },
      {
        "date": "2025-09-12",
        "close": 118.618729,
        "volume": 179115998
      },
      {
        "date": "2025-09-19",
        "close": 111.670349,
        "volume": 131738279
      },
      {
        "date": "2025-09-26",
        "close": 108.196167,
        "volume": 137594090
      },
      {
        "date": "2025-10-03",
        "close": 115.144539,
        "volume": 76263815
      },
      {
        "date": "2025-10-10",
        "close": 114.648232,
        "volume": 56439967
      },
      {
        "date": "2025-10-17",
        "close": 103.23304,
        "volume": 117993573
      },
      {
        "date": "2025-10-24",
        "close": 98.269913,
        "volume": 39377779
      },
      {
        "date": "2025-10-31",
        "close": 86.953979,
        "volume": 83769787
      },
      {
        "date": "2025-11-07",
        "close": 90.825218,
        "volume": 160637502
      },
      {
        "date": "2025-11-14",
        "close": 88.939232,
        "volume": 54411983
      },
      {
        "date": "2025-11-21",
        "close": 81.792328,
        "volume": 39331235
      },
      {
        "date": "2025-11-28",
        "close": 92.413422,
        "volume": 132190171
      },
      {
        "date": "2025-12-05",
        "close": 91.321533,
        "volume": 44927282
      },
      {
        "date": "2025-12-12",
        "close": 87.946602,
        "volume": 23650785
      },
      {
        "date": "2025-12-19",
        "close": 86.953979,
        "volume": 22769780
      },
      {
        "date": "2025-12-26",
        "close": 88.641449,
        "volume": 33508122
      },
      {
        "date": "2026-01-02",
        "close": 85.961357,
        "volume": 50513199
      },
      {
        "date": "2026-01-09",
        "close": 86.755455,
        "volume": 48569969
      },
      {
        "date": "2026-01-16",
        "close": 90.229645,
        "volume": 58907003
      },
      {
        "date": "2026-01-23",
        "close": 99.262535,
        "volume": 188376051
      },
      {
        "date": "2026-01-30",
        "close": 87.25177,
        "volume": 91880308
      },
      {
        "date": "2026-02-06",
        "close": 81.593803,
        "volume": 29190747
      },
      {
        "date": "2026-02-13",
        "close": 83.082741,
        "volume": 13044645
      },
      {
        "date": "2026-02-27",
        "close": 88.939232,
        "volume": 30799582
      },
      {
        "date": "2026-03-06",
        "close": 81.693069,
        "volume": 41707352
      },
      {
        "date": "2026-03-13",
        "close": 80.501915,
        "volume": 19950791
      },
      {
        "date": "2026-03-20",
        "close": 76.432152,
        "volume": 19588013
      },
      {
        "date": "2026-03-27",
        "close": 74.446899,
        "volume": 17239196
      },
      {
        "date": "2026-04-03",
        "close": 73.454277,
        "volume": 12050451
      },
      {
        "date": "2026-04-10",
        "close": 72.064598,
        "volume": 11320733
      },
      {
        "date": "2026-04-17",
        "close": 77.722565,
        "volume": 24211811
      },
      {
        "date": "2026-04-24",
        "close": 74.546165,
        "volume": 30035658
      },
      {
        "date": "2026-05-01",
        "close": 65.612534,
        "volume": 27377816
      },
      {
        "date": "2026-05-08",
        "close": 73.752068,
        "volume": 30842974
      },
      {
        "date": "2026-05-15",
        "close": 68.094101,
        "volume": 22355205
      },
      {
        "date": "2026-05-22",
        "close": 71.568283,
        "volume": 21094415
      },
      {
        "date": "2026-05-29",
        "close": 72.064598,
        "volume": 25250493
      },
      {
        "date": "2026-06-05",
        "close": 72.957962,
        "volume": 27430191
      },
      {
        "date": "2026-06-12",
        "close": 67.498528,
        "volume": 15301865
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "volume": 8977494
      },
      {
        "date": "2026-06-26",
        "close": 71.900002,
        "volume": 52378605
      },
      {
        "date": "2026-07-03",
        "close": 93.099998,
        "volume": 188741411
      },
      {
        "date": "2026-07-10",
        "close": 93.199997,
        "volume": 222741397
      },
      {
        "date": "2026-07-17",
        "close": 81.5,
        "volume": 185642622
      },
      {
        "date": "2026-07-24",
        "close": 81.900002,
        "volume": 152083313
      },
      {
        "date": "2026-07-31",
        "close": 73.699997,
        "volume": 54379267
      },
      {
        "date": "2026-08-07",
        "close": 83.0,
        "volume": 68170014
      },
      {
        "date": "2026-08-14",
        "close": 90.099998,
        "volume": 70087356
      }
    ],
    "sharemaestro_context": {
      "trend": 79.038981,
      "fair_value": 77.788464,
      "market_activity": 8.25252,
      "market_dynamics": 0.791467,
      "relative_strength": -28.848196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.025397,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.030159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.075168,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.093402,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.116778,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.31556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.126495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.046448
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.016153
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.024485
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.048255
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.046893
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.118993
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.022694
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.085542
      }
    ]
  }
}