{
  "ticker": {
    "uuid": "c9b6d887-ce29-4f44-979e-398dd4de1b0a",
    "symbol": "KSRE",
    "name": "KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.998,
    "boundary_margin": 0.77258,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486232,
    "volatility_stability": 1.4452,
    "risk_context": 0.2057,
    "current_regime": {
      "move": 0.773672,
      "interruption": -0.222363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.8619,
        "direction_boundary": 19.93,
        "core_momentum": -0.304471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200184
      },
      {
        "date": "2023-08-25",
        "close": 13.2762,
        "direction_boundary": 19.0,
        "core_momentum": -0.301253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206486
      },
      {
        "date": "2023-09-01",
        "close": 14.2611,
        "direction_boundary": 17.76,
        "core_momentum": -0.19701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232365
      },
      {
        "date": "2023-09-08",
        "close": 13.5581,
        "direction_boundary": 17.4,
        "core_momentum": -0.220799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240538
      },
      {
        "date": "2023-09-15",
        "close": 13.4717,
        "direction_boundary": 17.389999,
        "core_momentum": -0.225319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240072
      },
      {
        "date": "2023-09-22",
        "close": 13.3893,
        "direction_boundary": 16.57,
        "core_momentum": -0.191955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221829
      },
      {
        "date": "2023-09-29",
        "close": 13.471,
        "direction_boundary": 15.65,
        "core_momentum": -0.139233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218009
      },
      {
        "date": "2023-10-06",
        "close": 13.4465,
        "direction_boundary": 15.31,
        "core_momentum": -0.121718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20358
      },
      {
        "date": "2023-10-13",
        "close": 12.716,
        "direction_boundary": 15.34,
        "core_momentum": -0.171056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212235
      },
      {
        "date": "2023-10-20",
        "close": 12.06,
        "direction_boundary": 15.42,
        "core_momentum": -0.217899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21852
      },
      {
        "date": "2023-10-27",
        "close": 12.07,
        "direction_boundary": 15.55,
        "core_momentum": -0.223794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21867
      },
      {
        "date": "2023-11-03",
        "close": 12.23,
        "direction_boundary": 15.79,
        "core_momentum": -0.225459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219525
      },
      {
        "date": "2023-11-10",
        "close": 12.502,
        "direction_boundary": 17.360001,
        "core_momentum": -0.279839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222222
      },
      {
        "date": "2023-11-17",
        "close": 12.516,
        "direction_boundary": 16.58,
        "core_momentum": -0.245115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219499
      },
      {
        "date": "2023-11-24",
        "close": 12.1,
        "direction_boundary": 16.809999,
        "core_momentum": -0.28019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221655
      },
      {
        "date": "2023-12-01",
        "close": 12.198,
        "direction_boundary": 16.110001,
        "core_momentum": -0.242831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216376
      },
      {
        "date": "2023-12-08",
        "close": 12.308,
        "direction_boundary": 16.6,
        "core_momentum": -0.258554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216903
      },
      {
        "date": "2023-12-15",
        "close": 11.872,
        "direction_boundary": 16.6,
        "core_momentum": -0.284819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215825
      },
      {
        "date": "2023-12-22",
        "close": 11.656,
        "direction_boundary": 16.040001,
        "core_momentum": -0.273317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213155
      },
      {
        "date": "2023-12-29",
        "close": 11.786,
        "direction_boundary": 15.03,
        "core_momentum": -0.215835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21488
      },
      {
        "date": "2024-01-05",
        "close": 11.214,
        "direction_boundary": 15.92,
        "core_momentum": -0.295603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221438
      },
      {
        "date": "2024-01-12",
        "close": 10.82,
        "direction_boundary": 16.639999,
        "core_momentum": -0.34976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221098
      },
      {
        "date": "2024-01-19",
        "close": 10.648,
        "direction_boundary": 16.67,
        "core_momentum": -0.361248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216459
      },
      {
        "date": "2024-01-26",
        "close": 10.424,
        "direction_boundary": 17.48,
        "core_momentum": -0.403661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214023
      },
      {
        "date": "2024-02-02",
        "close": 9.361,
        "direction_boundary": 17.51,
        "core_momentum": -0.465391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247367
      },
      {
        "date": "2024-02-09",
        "close": 10.448,
        "direction_boundary": 17.24,
        "core_momentum": -0.393968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302214
      },
      {
        "date": "2024-02-16",
        "close": 10.802,
        "direction_boundary": 16.459999,
        "core_momentum": -0.343742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303683
      },
      {
        "date": "2024-02-23",
        "close": 10.748,
        "direction_boundary": 16.290001,
        "core_momentum": -0.340209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299831
      },
      {
        "date": "2024-03-01",
        "close": 11.418,
        "direction_boundary": 16.530001,
        "core_momentum": -0.309256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294278
      },
      {
        "date": "2024-03-08",
        "close": 11.12,
        "direction_boundary": 16.450001,
        "core_momentum": -0.324012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289253
      },
      {
        "date": "2024-03-15",
        "close": 11.326,
        "direction_boundary": 16.5,
        "core_momentum": -0.313576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291492
      },
      {
        "date": "2024-03-22",
        "close": 11.074,
        "direction_boundary": 17.450001,
        "core_momentum": -0.365387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292314
      },
      {
        "date": "2024-03-29",
        "close": 10.73,
        "direction_boundary": 17.854,
        "core_momentum": -0.399014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293524
      },
      {
        "date": "2024-04-05",
        "close": 10.516,
        "direction_boundary": 18.662901,
        "core_momentum": -0.436529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293759
      },
      {
        "date": "2024-04-12",
        "close": 10.454,
        "direction_boundary": 18.374701,
        "core_momentum": -0.431066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286044
      },
      {
        "date": "2024-04-19",
        "close": 10.404,
        "direction_boundary": 17.916599,
        "core_momentum": -0.419309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278441
      },
      {
        "date": "2024-04-26",
        "close": 10.71,
        "direction_boundary": 17.403999,
        "core_momentum": -0.384624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282466
      },
      {
        "date": "2024-05-03",
        "close": 11.194,
        "direction_boundary": 16.7952,
        "core_momentum": -0.3335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289559
      },
      {
        "date": "2024-05-10",
        "close": 10.832,
        "direction_boundary": 16.2414,
        "core_momentum": -0.333062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289929
      },
      {
        "date": "2024-05-17",
        "close": 10.664,
        "direction_boundary": 16.51515,
        "core_momentum": -0.35429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290093
      },
      {
        "date": "2024-05-24",
        "close": 10.13,
        "direction_boundary": 16.2248,
        "core_momentum": -0.375647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294433
      },
      {
        "date": "2024-05-31",
        "close": 10.246,
        "direction_boundary": 16.679701,
        "core_momentum": -0.38572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294804
      },
      {
        "date": "2024-06-07",
        "close": 10.224,
        "direction_boundary": 16.209999,
        "core_momentum": -0.369278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294023
      },
      {
        "date": "2024-06-14",
        "close": 10.544,
        "direction_boundary": 16.4914,
        "core_momentum": -0.360636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295487
      },
      {
        "date": "2024-06-21",
        "close": 10.486,
        "direction_boundary": 15.8928,
        "core_momentum": -0.340204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294823
      },
      {
        "date": "2024-06-28",
        "close": 9.87,
        "direction_boundary": 15.5358,
        "core_momentum": -0.364693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304047
      },
      {
        "date": "2024-07-05",
        "close": 9.521,
        "direction_boundary": 15.4489,
        "core_momentum": -0.38371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300745
      },
      {
        "date": "2024-07-12",
        "close": 9.799,
        "direction_boundary": 15.6188,
        "core_momentum": -0.372615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301414
      },
      {
        "date": "2024-07-19",
        "close": 10.156,
        "direction_boundary": 14.924,
        "core_momentum": -0.319485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305747
      },
      {
        "date": "2024-07-26",
        "close": 9.789,
        "direction_boundary": 15.0823,
        "core_momentum": -0.350961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308472
      },
      {
        "date": "2024-08-02",
        "close": 10.024,
        "direction_boundary": 15.2078,
        "core_momentum": -0.340865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270345
      },
      {
        "date": "2024-08-09",
        "close": 9.656,
        "direction_boundary": 14.5786,
        "core_momentum": -0.337659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227219
      },
      {
        "date": "2024-08-16",
        "close": 9.601,
        "direction_boundary": 13.8619,
        "core_momentum": -0.307382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221095
      },
      {
        "date": "2024-08-23",
        "close": 9.281,
        "direction_boundary": 13.2762,
        "core_momentum": -0.300929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224817
      },
      {
        "date": "2024-08-30",
        "close": 9.463,
        "direction_boundary": 14.2611,
        "core_momentum": -0.336447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207188
      },
      {
        "date": "2024-09-06",
        "close": 9.043,
        "direction_boundary": 13.5581,
        "core_momentum": -0.333019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212309
      },
      {
        "date": "2024-09-13",
        "close": 9.004,
        "direction_boundary": 13.4717,
        "core_momentum": -0.331636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208992
      },
      {
        "date": "2024-09-20",
        "close": 8.843,
        "direction_boundary": 13.3893,
        "core_momentum": -0.339547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208499
      },
      {
        "date": "2024-09-27",
        "close": 10.574,
        "direction_boundary": 13.471,
        "core_momentum": -0.215055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330569
      },
      {
        "date": "2024-10-04",
        "close": 13.8,
        "direction_boundary": 13.4465,
        "core_momentum": 0.026289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49457
      },
      {
        "date": "2024-10-11",
        "close": 12.606,
        "direction_boundary": 12.716,
        "core_momentum": -0.008651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513707
      },
      {
        "date": "2024-10-18",
        "close": 12.99,
        "direction_boundary": 12.06,
        "core_momentum": 0.077114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514348
      },
      {
        "date": "2024-10-25",
        "close": 13.032,
        "direction_boundary": 12.07,
        "core_momentum": 0.079702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51354
      },
      {
        "date": "2024-11-01",
        "close": 12.522,
        "direction_boundary": 12.23,
        "core_momentum": 0.023876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51478
      },
      {
        "date": "2024-11-08",
        "close": 13.076,
        "direction_boundary": 12.502,
        "core_momentum": 0.045913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514612
      },
      {
        "date": "2024-11-15",
        "close": 13.078,
        "direction_boundary": 12.516,
        "core_momentum": 0.044903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513673
      },
      {
        "date": "2024-11-22",
        "close": 13.086,
        "direction_boundary": 12.1,
        "core_momentum": 0.081488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506698
      },
      {
        "date": "2024-11-29",
        "close": 13.654,
        "direction_boundary": 12.198,
        "core_momentum": 0.119364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508719
      },
      {
        "date": "2024-12-06",
        "close": 13.576,
        "direction_boundary": 12.308,
        "core_momentum": 0.103022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508929
      },
      {
        "date": "2024-12-13",
        "close": 13.348,
        "direction_boundary": 11.872,
        "core_momentum": 0.124326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5095
      },
      {
        "date": "2024-12-20",
        "close": 13.63,
        "direction_boundary": 11.656,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509305
      },
      {
        "date": "2024-12-27",
        "close": 13.638,
        "direction_boundary": 11.786,
        "core_momentum": 0.157136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499308
      },
      {
        "date": "2025-01-03",
        "close": 12.706,
        "direction_boundary": 11.214,
        "core_momentum": 0.133048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508306
      },
      {
        "date": "2025-01-10",
        "close": 12.712,
        "direction_boundary": 10.82,
        "core_momentum": 0.174861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507852
      },
      {
        "date": "2025-01-17",
        "close": 12.94,
        "direction_boundary": 10.648,
        "core_momentum": 0.215252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506637
      },
      {
        "date": "2025-01-24",
        "close": 13.006,
        "direction_boundary": 10.424,
        "core_momentum": 0.247698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502322
      },
      {
        "date": "2025-01-31",
        "close": 12.93,
        "direction_boundary": 9.361,
        "core_momentum": 0.381263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50249
      },
      {
        "date": "2025-02-07",
        "close": 13.674,
        "direction_boundary": 10.448,
        "core_momentum": 0.308767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501629
      },
      {
        "date": "2025-02-14",
        "close": 13.76,
        "direction_boundary": 10.802,
        "core_momentum": 0.273838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500992
      },
      {
        "date": "2025-02-21",
        "close": 14.878,
        "direction_boundary": 10.748,
        "core_momentum": 0.384258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503718
      },
      {
        "date": "2025-02-28",
        "close": 14.602,
        "direction_boundary": 11.418,
        "core_momentum": 0.278858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506297
      },
      {
        "date": "2025-03-07",
        "close": 14.566,
        "direction_boundary": 11.12,
        "core_momentum": 0.309892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499219
      },
      {
        "date": "2025-03-14",
        "close": 14.342,
        "direction_boundary": 11.326,
        "core_momentum": 0.26629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500473
      },
      {
        "date": "2025-03-21",
        "close": 13.686,
        "direction_boundary": 11.074,
        "core_momentum": 0.235868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506165
      },
      {
        "date": "2025-03-28",
        "close": 13.404,
        "direction_boundary": 10.73,
        "core_momentum": 0.249208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451107
      },
      {
        "date": "2025-04-04",
        "close": 12.336,
        "direction_boundary": 10.516,
        "core_momentum": 0.17307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280794
      },
      {
        "date": "2025-04-11",
        "close": 12.538,
        "direction_boundary": 10.454,
        "core_momentum": 0.19935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252901
      },
      {
        "date": "2025-04-18",
        "close": 12.494,
        "direction_boundary": 10.404,
        "core_momentum": 0.200884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249136
      },
      {
        "date": "2025-04-25",
        "close": 12.464,
        "direction_boundary": 10.71,
        "core_momentum": 0.163772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249045
      },
      {
        "date": "2025-05-02",
        "close": 12.878,
        "direction_boundary": 11.194,
        "core_momentum": 0.150438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24711
      },
      {
        "date": "2025-05-09",
        "close": 12.78,
        "direction_boundary": 10.832,
        "core_momentum": 0.179838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239692
      },
      {
        "date": "2025-05-16",
        "close": 12.762,
        "direction_boundary": 10.664,
        "core_momentum": 0.196737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239688
      },
      {
        "date": "2025-05-23",
        "close": 12.426,
        "direction_boundary": 10.13,
        "core_momentum": 0.226654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242308
      },
      {
        "date": "2025-05-30",
        "close": 12.348,
        "direction_boundary": 10.246,
        "core_momentum": 0.205153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233689
      },
      {
        "date": "2025-06-06",
        "close": 12.55,
        "direction_boundary": 10.224,
        "core_momentum": 0.227504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235317
      },
      {
        "date": "2025-06-13",
        "close": 12.12,
        "direction_boundary": 10.544,
        "core_momentum": 0.149469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238725
      },
      {
        "date": "2025-06-20",
        "close": 11.994,
        "direction_boundary": 10.486,
        "core_momentum": 0.143811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236205
      },
      {
        "date": "2025-06-27",
        "close": 12.1,
        "direction_boundary": 9.87,
        "core_momentum": 0.225937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236861
      },
      {
        "date": "2025-07-04",
        "close": 12.078,
        "direction_boundary": 9.521,
        "core_momentum": 0.268564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216777
      },
      {
        "date": "2025-07-11",
        "close": 12.27,
        "direction_boundary": 9.799,
        "core_momentum": 0.252169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218153
      },
      {
        "date": "2025-07-18",
        "close": 12.512,
        "direction_boundary": 10.156,
        "core_momentum": 0.231981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218474
      },
      {
        "date": "2025-07-25",
        "close": 12.932,
        "direction_boundary": 9.789,
        "core_momentum": 0.321075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223481
      },
      {
        "date": "2025-08-01",
        "close": 12.862,
        "direction_boundary": 10.024,
        "core_momentum": 0.283121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22346
      },
      {
        "date": "2025-08-08",
        "close": 12.998,
        "direction_boundary": 9.656,
        "core_momentum": 0.346106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209046
      },
      {
        "date": "2025-08-15",
        "close": 13.572,
        "direction_boundary": 9.601,
        "core_momentum": 0.413603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218036
      },
      {
        "date": "2025-08-22",
        "close": 15.466,
        "direction_boundary": 9.281,
        "core_momentum": 0.666415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263372
      },
      {
        "date": "2025-08-29",
        "close": 16.596001,
        "direction_boundary": 9.463,
        "core_momentum": 0.753778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278324
      },
      {
        "date": "2025-09-05",
        "close": 15.494,
        "direction_boundary": 9.043,
        "core_momentum": 0.713369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296413
      },
      {
        "date": "2025-09-12",
        "close": 16.535999,
        "direction_boundary": 9.004,
        "core_momentum": 0.836517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307551
      },
      {
        "date": "2025-09-19",
        "close": 16.365999,
        "direction_boundary": 8.843,
        "core_momentum": 0.850729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299192
      },
      {
        "date": "2025-09-26",
        "close": 17.280001,
        "direction_boundary": 10.574,
        "core_momentum": 0.634197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303402
      },
      {
        "date": "2025-10-03",
        "close": 18.132,
        "direction_boundary": 13.8,
        "core_momentum": 0.313913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276494
      },
      {
        "date": "2025-10-10",
        "close": 16.927999,
        "direction_boundary": 12.606,
        "core_momentum": 0.342853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299736
      },
      {
        "date": "2025-10-17",
        "close": 16.549999,
        "direction_boundary": 12.99,
        "core_momentum": 0.274057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302803
      },
      {
        "date": "2025-10-24",
        "close": 17.120001,
        "direction_boundary": 13.032,
        "core_momentum": 0.313689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303812
      },
      {
        "date": "2025-10-31",
        "close": 17.542,
        "direction_boundary": 12.522,
        "core_momentum": 0.400894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302908
      },
      {
        "date": "2025-11-07",
        "close": 17.296,
        "direction_boundary": 13.076,
        "core_momentum": 0.322729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303876
      },
      {
        "date": "2025-11-14",
        "close": 16.816,
        "direction_boundary": 13.078,
        "core_momentum": 0.285824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3084
      },
      {
        "date": "2025-11-21",
        "close": 15.86,
        "direction_boundary": 13.086,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31908
      },
      {
        "date": "2025-11-28",
        "close": 16.434,
        "direction_boundary": 13.654,
        "core_momentum": 0.203603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320242
      },
      {
        "date": "2025-12-05",
        "close": 16.403999,
        "direction_boundary": 13.576,
        "core_momentum": 0.208309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32063
      },
      {
        "date": "2025-12-12",
        "close": 16.59,
        "direction_boundary": 13.348,
        "core_momentum": 0.242883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313946
      },
      {
        "date": "2025-12-19",
        "close": 16.266001,
        "direction_boundary": 13.63,
        "core_momentum": 0.193397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315536
      },
      {
        "date": "2025-12-26",
        "close": 16.504,
        "direction_boundary": 13.638,
        "core_momentum": 0.210148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31553
      },
      {
        "date": "2026-01-02",
        "close": 16.91,
        "direction_boundary": 12.706,
        "core_momentum": 0.330867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315332
      },
      {
        "date": "2026-01-09",
        "close": 18.576,
        "direction_boundary": 12.712,
        "core_momentum": 0.461296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334779
      },
      {
        "date": "2026-01-16",
        "close": 19.087999,
        "direction_boundary": 12.94,
        "core_momentum": 0.475116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335111
      },
      {
        "date": "2026-01-23",
        "close": 19.530001,
        "direction_boundary": 13.006,
        "core_momentum": 0.501615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334391
      },
      {
        "date": "2026-01-30",
        "close": 18.785999,
        "direction_boundary": 12.93,
        "core_momentum": 0.4529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341773
      },
      {
        "date": "2026-02-06",
        "close": 17.997999,
        "direction_boundary": 13.674,
        "core_momentum": 0.31622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350929
      },
      {
        "date": "2026-02-13",
        "close": 18.364,
        "direction_boundary": 13.76,
        "core_momentum": 0.334593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348342
      },
      {
        "date": "2026-02-20",
        "close": 18.968,
        "direction_boundary": 14.878,
        "core_momentum": 0.274903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305179
      },
      {
        "date": "2026-02-27",
        "close": 18.874001,
        "direction_boundary": 14.602,
        "core_momentum": 0.292563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291839
      },
      {
        "date": "2026-03-06",
        "close": 17.988001,
        "direction_boundary": 14.566,
        "core_momentum": 0.234931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282685
      },
      {
        "date": "2026-03-13",
        "close": 17.896,
        "direction_boundary": 14.342,
        "core_momentum": 0.247804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269673
      },
      {
        "date": "2026-03-20",
        "close": 16.667999,
        "direction_boundary": 13.686,
        "core_momentum": 0.217887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288221
      },
      {
        "date": "2026-03-27",
        "close": 16.610001,
        "direction_boundary": 13.404,
        "core_momentum": 0.239182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277659
      },
      {
        "date": "2026-04-03",
        "close": 16.379999,
        "direction_boundary": 12.336,
        "core_momentum": 0.327821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268657
      },
      {
        "date": "2026-04-10",
        "close": 17.601999,
        "direction_boundary": 12.538,
        "core_momentum": 0.403892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271599
      },
      {
        "date": "2026-04-17",
        "close": 18.318001,
        "direction_boundary": 12.494,
        "core_momentum": 0.466144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274318
      },
      {
        "date": "2026-04-24",
        "close": 18.656,
        "direction_boundary": 12.464,
        "core_momentum": 0.496791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271754
      },
      {
        "date": "2026-05-01",
        "close": 20.424999,
        "direction_boundary": 12.878,
        "core_momentum": 0.586038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29642
      },
      {
        "date": "2026-05-08",
        "close": 21.299999,
        "direction_boundary": 12.78,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29905
      },
      {
        "date": "2026-05-15",
        "close": 22.32,
        "direction_boundary": 12.762,
        "core_momentum": 0.748942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298983
      },
      {
        "date": "2026-05-22",
        "close": 23.275,
        "direction_boundary": 12.426,
        "core_momentum": 0.873089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284428
      },
      {
        "date": "2026-05-29",
        "close": 22.915001,
        "direction_boundary": 12.348,
        "core_momentum": 0.855766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285786
      },
      {
        "date": "2026-06-05",
        "close": 21.725,
        "direction_boundary": 12.55,
        "core_momentum": 0.731076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299641
      },
      {
        "date": "2026-06-12",
        "close": 22.110001,
        "direction_boundary": 12.12,
        "core_momentum": 0.824258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299788
      },
      {
        "date": "2026-06-19",
        "close": 25.469999,
        "direction_boundary": 11.994,
        "core_momentum": 1.123562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346412
      },
      {
        "date": "2026-06-26",
        "close": 27.27,
        "direction_boundary": 12.1,
        "core_momentum": 1.253719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353517
      },
      {
        "date": "2026-07-03",
        "close": 26.299999,
        "direction_boundary": 12.078,
        "core_momentum": 1.177513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361677
      },
      {
        "date": "2026-07-10",
        "close": 27.59,
        "direction_boundary": 12.27,
        "core_momentum": 1.248574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347426
      },
      {
        "date": "2026-07-17",
        "close": 22.51,
        "direction_boundary": 12.512,
        "core_momentum": 0.799073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460426
      },
      {
        "date": "2026-07-24",
        "close": 23.68,
        "direction_boundary": 12.932,
        "core_momentum": 0.831117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46402
      },
      {
        "date": "2026-07-31",
        "close": 21.455,
        "direction_boundary": 12.862,
        "core_momentum": 0.668092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482979
      },
      {
        "date": "2026-08-07",
        "close": 23.040001,
        "direction_boundary": 12.998,
        "core_momentum": 0.77258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.8619,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.2762,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.2611,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.5581,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.4717,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.3893,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.471,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.4465,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.716,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.06,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.07,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.23,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.502,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.516,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.1,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.198,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.308,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.872,
        "volume": 96
      },
      {
        "date": "2023-12-22",
        "close": 11.656,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.786,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 11.214,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 10.82,
        "volume": 1600
      },
      {
        "date": "2024-01-19",
        "close": 10.648,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.424,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.361,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.448,
        "volume": 51
      },
      {
        "date": "2024-02-16",
        "close": 10.802,
        "volume": 1511
      },
      {
        "date": "2024-02-23",
        "close": 10.748,
        "volume": 2002
      },
      {
        "date": "2024-03-01",
        "close": 11.418,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11.12,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 11.326,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.074,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.73,
        "volume": 2239
      },
      {
        "date": "2024-04-05",
        "close": 10.516,
        "volume": 1205
      },
      {
        "date": "2024-04-12",
        "close": 10.454,
        "volume": 6320
      },
      {
        "date": "2024-04-19",
        "close": 10.404,
        "volume": 1829
      },
      {
        "date": "2024-04-26",
        "close": 10.71,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11.194,
        "volume": 4547
      },
      {
        "date": "2024-05-10",
        "close": 10.832,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 10.664,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.13,
        "volume": 2783
      },
      {
        "date": "2024-05-31",
        "close": 10.246,
        "volume": 5700
      },
      {
        "date": "2024-06-07",
        "close": 10.224,
        "volume": 2605
      },
      {
        "date": "2024-06-14",
        "close": 10.544,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.486,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 9.87,
        "volume": 602
      },
      {
        "date": "2024-07-05",
        "close": 9.521,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.799,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.156,
        "volume": 1005
      },
      {
        "date": "2024-07-26",
        "close": 9.789,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.024,
        "volume": 621
      },
      {
        "date": "2024-08-09",
        "close": 9.656,
        "volume": 668
      },
      {
        "date": "2024-08-16",
        "close": 9.601,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.281,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.463,
        "volume": 533
      },
      {
        "date": "2024-09-06",
        "close": 9.043,
        "volume": 655
      },
      {
        "date": "2024-09-13",
        "close": 9.004,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8.843,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.574,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.8,
        "volume": 5919
      },
      {
        "date": "2024-10-11",
        "close": 12.606,
        "volume": 2947
      },
      {
        "date": "2024-10-18",
        "close": 12.99,
        "volume": 805
      },
      {
        "date": "2024-10-25",
        "close": 13.032,
        "volume": 1315
      },
      {
        "date": "2024-11-01",
        "close": 12.522,
        "volume": 1627
      },
      {
        "date": "2024-11-08",
        "close": 13.076,
        "volume": 96
      },
      {
        "date": "2024-11-15",
        "close": 13.078,
        "volume": 56
      },
      {
        "date": "2024-11-22",
        "close": 13.086,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 13.654,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.576,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.348,
        "volume": 892
      },
      {
        "date": "2024-12-20",
        "close": 13.63,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 13.638,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12.706,
        "volume": 1388
      },
      {
        "date": "2025-01-10",
        "close": 12.712,
        "volume": 542
      },
      {
        "date": "2025-01-17",
        "close": 12.94,
        "volume": 540
      },
      {
        "date": "2025-01-24",
        "close": 13.006,
        "volume": 1502
      },
      {
        "date": "2025-01-31",
        "close": 12.93,
        "volume": 1540
      },
      {
        "date": "2025-02-07",
        "close": 13.674,
        "volume": 118
      },
      {
        "date": "2025-02-14",
        "close": 13.76,
        "volume": 8076
      },
      {
        "date": "2025-02-21",
        "close": 14.878,
        "volume": 3184
      },
      {
        "date": "2025-02-28",
        "close": 14.602,
        "volume": 330
      },
      {
        "date": "2025-03-07",
        "close": 14.566,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 14.342,
        "volume": 921
      },
      {
        "date": "2025-03-21",
        "close": 13.686,
        "volume": 528
      },
      {
        "date": "2025-03-28",
        "close": 13.404,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 12.336,
        "volume": 282
      },
      {
        "date": "2025-04-11",
        "close": 12.538,
        "volume": 436844
      },
      {
        "date": "2025-04-18",
        "close": 12.494,
        "volume": 12354
      },
      {
        "date": "2025-04-25",
        "close": 12.464,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 12.878,
        "volume": 3792
      },
      {
        "date": "2025-05-09",
        "close": 12.78,
        "volume": 157
      },
      {
        "date": "2025-05-16",
        "close": 12.762,
        "volume": 150
      },
      {
        "date": "2025-05-23",
        "close": 12.426,
        "volume": 380
      },
      {
        "date": "2025-05-30",
        "close": 12.348,
        "volume": 345
      },
      {
        "date": "2025-06-06",
        "close": 12.55,
        "volume": 1750
      },
      {
        "date": "2025-06-13",
        "close": 12.12,
        "volume": 852
      },
      {
        "date": "2025-06-20",
        "close": 11.994,
        "volume": 1500
      },
      {
        "date": "2025-06-27",
        "close": 12.1,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 12.078,
        "volume": 274
      },
      {
        "date": "2025-07-11",
        "close": 12.27,
        "volume": 900
      },
      {
        "date": "2025-07-18",
        "close": 12.512,
        "volume": 29560
      },
      {
        "date": "2025-07-25",
        "close": 12.932,
        "volume": 1354
      },
      {
        "date": "2025-08-01",
        "close": 12.862,
        "volume": 120
      },
      {
        "date": "2025-08-08",
        "close": 12.998,
        "volume": 212
      },
      {
        "date": "2025-08-15",
        "close": 13.572,
        "volume": 2780
      },
      {
        "date": "2025-08-22",
        "close": 15.466,
        "volume": 9524
      },
      {
        "date": "2025-08-29",
        "close": 16.596001,
        "volume": 13058
      },
      {
        "date": "2025-09-05",
        "close": 15.494,
        "volume": 14020
      },
      {
        "date": "2025-09-12",
        "close": 16.535999,
        "volume": 3842
      },
      {
        "date": "2025-09-19",
        "close": 16.365999,
        "volume": 7663
      },
      {
        "date": "2025-09-26",
        "close": 17.280001,
        "volume": 7628
      },
      {
        "date": "2025-10-03",
        "close": 18.132,
        "volume": 2404
      },
      {
        "date": "2025-10-10",
        "close": 16.927999,
        "volume": 10101
      },
      {
        "date": "2025-10-17",
        "close": 16.549999,
        "volume": 7055
      },
      {
        "date": "2025-10-24",
        "close": 17.120001,
        "volume": 2266
      },
      {
        "date": "2025-10-31",
        "close": 17.542,
        "volume": 6273
      },
      {
        "date": "2025-11-07",
        "close": 17.296,
        "volume": 4307
      },
      {
        "date": "2025-11-14",
        "close": 16.816,
        "volume": 3906
      },
      {
        "date": "2025-11-21",
        "close": 15.86,
        "volume": 235
      },
      {
        "date": "2025-11-28",
        "close": 16.434,
        "volume": 1661
      },
      {
        "date": "2025-12-05",
        "close": 16.403999,
        "volume": 757
      },
      {
        "date": "2025-12-12",
        "close": 16.59,
        "volume": 1211
      },
      {
        "date": "2025-12-19",
        "close": 16.266001,
        "volume": 667
      },
      {
        "date": "2025-12-26",
        "close": 16.504,
        "volume": 2102
      },
      {
        "date": "2026-01-02",
        "close": 16.91,
        "volume": 555
      },
      {
        "date": "2026-01-09",
        "close": 18.576,
        "volume": 2542
      },
      {
        "date": "2026-01-16",
        "close": 19.087999,
        "volume": 6250
      },
      {
        "date": "2026-01-23",
        "close": 19.530001,
        "volume": 1237
      },
      {
        "date": "2026-01-30",
        "close": 18.785999,
        "volume": 6483
      },
      {
        "date": "2026-02-06",
        "close": 17.997999,
        "volume": 3825
      },
      {
        "date": "2026-02-13",
        "close": 18.364,
        "volume": 2567
      },
      {
        "date": "2026-02-20",
        "close": 18.968,
        "volume": 422
      },
      {
        "date": "2026-02-27",
        "close": 18.874001,
        "volume": 4388
      },
      {
        "date": "2026-03-06",
        "close": 17.988001,
        "volume": 4761
      },
      {
        "date": "2026-03-13",
        "close": 17.896,
        "volume": 1349
      },
      {
        "date": "2026-03-20",
        "close": 16.667999,
        "volume": 758
      },
      {
        "date": "2026-03-27",
        "close": 16.610001,
        "volume": 3748
      },
      {
        "date": "2026-04-03",
        "close": 16.379999,
        "volume": 389
      },
      {
        "date": "2026-04-10",
        "close": 17.601999,
        "volume": 1785
      },
      {
        "date": "2026-04-17",
        "close": 18.318001,
        "volume": 1978
      },
      {
        "date": "2026-04-24",
        "close": 18.656,
        "volume": 423
      },
      {
        "date": "2026-05-01",
        "close": 20.424999,
        "volume": 4009
      },
      {
        "date": "2026-05-08",
        "close": 21.299999,
        "volume": 7099
      },
      {
        "date": "2026-05-15",
        "close": 22.32,
        "volume": 39728
      },
      {
        "date": "2026-05-22",
        "close": 23.275,
        "volume": 17913
      },
      {
        "date": "2026-05-29",
        "close": 22.915001,
        "volume": 18404
      },
      {
        "date": "2026-06-05",
        "close": 21.725,
        "volume": 299
      },
      {
        "date": "2026-06-12",
        "close": 22.110001,
        "volume": 1899
      },
      {
        "date": "2026-06-19",
        "close": 25.469999,
        "volume": 1804
      },
      {
        "date": "2026-06-26",
        "close": 27.27,
        "volume": 1683
      },
      {
        "date": "2026-07-03",
        "close": 26.299999,
        "volume": 6931
      },
      {
        "date": "2026-07-10",
        "close": 27.59,
        "volume": 9404
      },
      {
        "date": "2026-07-17",
        "close": 22.51,
        "volume": 23269
      },
      {
        "date": "2026-07-24",
        "close": 23.68,
        "volume": 17587
      },
      {
        "date": "2026-07-31",
        "close": 21.455,
        "volume": 84674
      },
      {
        "date": "2026-08-07",
        "close": 23.040001,
        "volume": 28513
      }
    ],
    "sharemaestro_context": {
      "trend": 20.770367,
      "fair_value": 14.300922,
      "market_activity": 26.042245,
      "market_dynamics": 0.067047,
      "relative_strength": 12.359773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.000556,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": 0.008778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.025475,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.042633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.060173,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.084001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.313913,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.16396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.027668
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.06259
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.348948
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.773672
      }
    ]
  }
}