{
  "ticker": {
    "uuid": "c9b7875c-0d14-4114-b974-91dd08f50dbb",
    "symbol": "1211",
    "name": "Saudi Arabian Mining Company (Maaden)",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.200001,
    "boundary_margin": 0.158046,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30862,
    "volatility_stability": 1.0901,
    "risk_context": 0.324,
    "current_regime": {
      "move": 0.192308,
      "interruption": -0.273609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.363,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 42.5,
        "direction_boundary": 37.466667,
        "core_momentum": 0.134342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.953437
      },
      {
        "date": "2023-08-11",
        "close": 41.049999,
        "direction_boundary": 39.799999,
        "core_momentum": 0.031407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.954201
      },
      {
        "date": "2023-08-18",
        "close": 40.349998,
        "direction_boundary": 47.066666,
        "core_momentum": -0.142705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951719
      },
      {
        "date": "2023-08-25",
        "close": 40.299999,
        "direction_boundary": 48.466667,
        "core_momentum": -0.168501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951433
      },
      {
        "date": "2023-09-01",
        "close": 40.5,
        "direction_boundary": 49.133331,
        "core_momentum": -0.175712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950082
      },
      {
        "date": "2023-09-08",
        "close": 38.099998,
        "direction_boundary": 49.0,
        "core_momentum": -0.222449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952584
      },
      {
        "date": "2023-09-15",
        "close": 38.799999,
        "direction_boundary": 46.133331,
        "core_momentum": -0.15896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95212
      },
      {
        "date": "2023-09-22",
        "close": 38.450001,
        "direction_boundary": 43.666664,
        "core_momentum": -0.119466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947382
      },
      {
        "date": "2023-09-29",
        "close": 40.349998,
        "direction_boundary": 42.866665,
        "core_momentum": -0.058709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947835
      },
      {
        "date": "2023-10-06",
        "close": 37.900002,
        "direction_boundary": 46.400002,
        "core_momentum": -0.18319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951258
      },
      {
        "date": "2023-10-13",
        "close": 40.400002,
        "direction_boundary": 48.133331,
        "core_momentum": -0.160665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955024
      },
      {
        "date": "2023-10-20",
        "close": 39.349998,
        "direction_boundary": 48.400002,
        "core_momentum": -0.186984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954417
      },
      {
        "date": "2023-10-27",
        "close": 37.0,
        "direction_boundary": 51.733334,
        "core_momentum": -0.284794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95677
      },
      {
        "date": "2023-11-03",
        "close": 36.450001,
        "direction_boundary": 55.133331,
        "core_momentum": -0.338875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95663
      },
      {
        "date": "2023-11-10",
        "close": 37.299999,
        "direction_boundary": 48.266666,
        "core_momentum": -0.22721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957508
      },
      {
        "date": "2023-11-17",
        "close": 40.200001,
        "direction_boundary": 47.599998,
        "core_momentum": -0.155462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964027
      },
      {
        "date": "2023-11-24",
        "close": 40.150002,
        "direction_boundary": 45.799999,
        "core_momentum": -0.123362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964036
      },
      {
        "date": "2023-12-01",
        "close": 39.849998,
        "direction_boundary": 43.266666,
        "core_momentum": -0.078968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960146
      },
      {
        "date": "2023-12-08",
        "close": 39.0,
        "direction_boundary": 46.533333,
        "core_momentum": -0.161891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95865
      },
      {
        "date": "2023-12-15",
        "close": 40.099998,
        "direction_boundary": 45.733334,
        "core_momentum": -0.123178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667647
      },
      {
        "date": "2023-12-22",
        "close": 41.799999,
        "direction_boundary": 43.400002,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256137
      },
      {
        "date": "2023-12-29",
        "close": 44.150002,
        "direction_boundary": 42.200001,
        "core_momentum": 0.046209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267187
      },
      {
        "date": "2024-01-05",
        "close": 47.849998,
        "direction_boundary": 43.133331,
        "core_momentum": 0.109351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286286
      },
      {
        "date": "2024-01-12",
        "close": 45.849998,
        "direction_boundary": 46.200001,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292488
      },
      {
        "date": "2024-01-19",
        "close": 44.650002,
        "direction_boundary": 50.666664,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293141
      },
      {
        "date": "2024-01-26",
        "close": 47.0,
        "direction_boundary": 49.866665,
        "core_momentum": -0.057487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300961
      },
      {
        "date": "2024-02-02",
        "close": 46.75,
        "direction_boundary": 49.733334,
        "core_momentum": -0.059987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297237
      },
      {
        "date": "2024-02-09",
        "close": 49.849998,
        "direction_boundary": 49.0,
        "core_momentum": 0.017347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303284
      },
      {
        "date": "2024-02-16",
        "close": 50.900002,
        "direction_boundary": 46.333332,
        "core_momentum": 0.098561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301679
      },
      {
        "date": "2024-02-23",
        "close": 50.299999,
        "direction_boundary": 45.333332,
        "core_momentum": 0.109559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302753
      },
      {
        "date": "2024-03-01",
        "close": 49.75,
        "direction_boundary": 43.533333,
        "core_momentum": 0.142802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303934
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 42.066666,
        "core_momentum": 0.18859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287289
      },
      {
        "date": "2024-03-15",
        "close": 53.200001,
        "direction_boundary": 43.200001,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295953
      },
      {
        "date": "2024-03-22",
        "close": 52.200001,
        "direction_boundary": 40.266666,
        "core_momentum": 0.296358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297688
      },
      {
        "date": "2024-03-29",
        "close": 50.5,
        "direction_boundary": 42.066666,
        "core_momentum": 0.200475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299123
      },
      {
        "date": "2024-04-05",
        "close": 52.5,
        "direction_boundary": 42.666664,
        "core_momentum": 0.230469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283459
      },
      {
        "date": "2024-04-19",
        "close": 55.0,
        "direction_boundary": 43.866665,
        "core_momentum": 0.253799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278142
      },
      {
        "date": "2024-04-26",
        "close": 51.799999,
        "direction_boundary": 45.133331,
        "core_momentum": 0.147711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290982
      },
      {
        "date": "2024-05-03",
        "close": 49.75,
        "direction_boundary": 46.066666,
        "core_momentum": 0.079957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28181
      },
      {
        "date": "2024-05-10",
        "close": 50.599998,
        "direction_boundary": 46.266666,
        "core_momentum": 0.09366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279303
      },
      {
        "date": "2024-05-17",
        "close": 49.900002,
        "direction_boundary": 45.333332,
        "core_momentum": 0.100735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281241
      },
      {
        "date": "2024-05-24",
        "close": 49.950001,
        "direction_boundary": 45.866665,
        "core_momentum": 0.089026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266034
      },
      {
        "date": "2024-05-31",
        "close": 46.75,
        "direction_boundary": 45.533333,
        "core_momentum": 0.02672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285279
      },
      {
        "date": "2024-06-07",
        "close": 43.900002,
        "direction_boundary": 42.666664,
        "core_momentum": 0.028906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300408
      },
      {
        "date": "2024-06-14",
        "close": 44.400002,
        "direction_boundary": 40.799999,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298327
      },
      {
        "date": "2024-07-19",
        "close": 44.950001,
        "direction_boundary": 43.5,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270209
      },
      {
        "date": "2024-07-26",
        "close": 42.650002,
        "direction_boundary": 44.299999,
        "core_momentum": -0.037246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273464
      },
      {
        "date": "2024-08-02",
        "close": 42.799999,
        "direction_boundary": 43.299999,
        "core_momentum": -0.011547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271414
      },
      {
        "date": "2024-08-09",
        "close": 39.900002,
        "direction_boundary": 43.849998,
        "core_momentum": -0.09008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276267
      },
      {
        "date": "2024-08-16",
        "close": 41.200001,
        "direction_boundary": 42.5,
        "core_momentum": -0.030588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281348
      },
      {
        "date": "2024-08-23",
        "close": 42.5,
        "direction_boundary": 41.049999,
        "core_momentum": 0.035323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26854
      },
      {
        "date": "2024-08-30",
        "close": 42.450001,
        "direction_boundary": 40.349998,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265838
      },
      {
        "date": "2024-09-06",
        "close": 41.150002,
        "direction_boundary": 40.299999,
        "core_momentum": 0.021092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267876
      },
      {
        "date": "2024-09-13",
        "close": 39.099998,
        "direction_boundary": 40.5,
        "core_momentum": -0.034568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274547
      },
      {
        "date": "2024-09-20",
        "close": 41.900002,
        "direction_boundary": 38.099998,
        "core_momentum": 0.099738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294879
      },
      {
        "date": "2024-09-27",
        "close": 46.799999,
        "direction_boundary": 38.799999,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32382
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "direction_boundary": 38.450001,
        "core_momentum": 0.30039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337653
      },
      {
        "date": "2024-10-11",
        "close": 48.950001,
        "direction_boundary": 40.349998,
        "core_momentum": 0.213135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335836
      },
      {
        "date": "2024-10-18",
        "close": 50.900002,
        "direction_boundary": 37.900002,
        "core_momentum": 0.343008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335889
      },
      {
        "date": "2024-10-25",
        "close": 54.299999,
        "direction_boundary": 40.400002,
        "core_momentum": 0.344059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341931
      },
      {
        "date": "2024-11-01",
        "close": 56.400002,
        "direction_boundary": 39.349998,
        "core_momentum": 0.433291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334762
      },
      {
        "date": "2024-11-08",
        "close": 53.900002,
        "direction_boundary": 37.0,
        "core_momentum": 0.456757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336123
      },
      {
        "date": "2024-11-15",
        "close": 52.5,
        "direction_boundary": 36.450001,
        "core_momentum": 0.440329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337904
      },
      {
        "date": "2024-11-22",
        "close": 53.0,
        "direction_boundary": 37.299999,
        "core_momentum": 0.420912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337337
      },
      {
        "date": "2024-11-29",
        "close": 51.700001,
        "direction_boundary": 40.200001,
        "core_momentum": 0.28607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339435
      },
      {
        "date": "2024-12-06",
        "close": 52.299999,
        "direction_boundary": 40.150002,
        "core_momentum": 0.302615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325328
      },
      {
        "date": "2024-12-13",
        "close": 52.799999,
        "direction_boundary": 39.849998,
        "core_momentum": 0.324969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310569
      },
      {
        "date": "2024-12-20",
        "close": 49.75,
        "direction_boundary": 39.0,
        "core_momentum": 0.275641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323887
      },
      {
        "date": "2024-12-27",
        "close": 49.849998,
        "direction_boundary": 40.099998,
        "core_momentum": 0.243142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319915
      },
      {
        "date": "2025-01-03",
        "close": 49.349998,
        "direction_boundary": 41.799999,
        "core_momentum": 0.180622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318627
      },
      {
        "date": "2025-01-10",
        "close": 47.900002,
        "direction_boundary": 44.150002,
        "core_momentum": 0.084938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321355
      },
      {
        "date": "2025-01-17",
        "close": 48.200001,
        "direction_boundary": 47.849998,
        "core_momentum": 0.007315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317236
      },
      {
        "date": "2025-01-24",
        "close": 49.549999,
        "direction_boundary": 45.849998,
        "core_momentum": 0.080698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308695
      },
      {
        "date": "2025-01-31",
        "close": 48.700001,
        "direction_boundary": 44.650002,
        "core_momentum": 0.090705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310344
      },
      {
        "date": "2025-02-07",
        "close": 50.099998,
        "direction_boundary": 47.0,
        "core_momentum": 0.065957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292184
      },
      {
        "date": "2025-02-14",
        "close": 49.099998,
        "direction_boundary": 46.75,
        "core_momentum": 0.050267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292827
      },
      {
        "date": "2025-02-21",
        "close": 49.299999,
        "direction_boundary": 49.849998,
        "core_momentum": -0.011033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290729
      },
      {
        "date": "2025-02-28",
        "close": 45.650002,
        "direction_boundary": 50.900002,
        "core_momentum": -0.103143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312477
      },
      {
        "date": "2025-03-07",
        "close": 44.450001,
        "direction_boundary": 50.299999,
        "core_momentum": -0.116302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311569
      },
      {
        "date": "2025-03-14",
        "close": 44.049999,
        "direction_boundary": 49.75,
        "core_momentum": -0.114573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302292
      },
      {
        "date": "2025-03-21",
        "close": 45.349998,
        "direction_boundary": 50.0,
        "core_momentum": -0.093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290029
      },
      {
        "date": "2025-03-28",
        "close": 46.299999,
        "direction_boundary": 53.200001,
        "core_momentum": -0.129699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246952
      },
      {
        "date": "2025-04-04",
        "close": 44.049999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.15613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236588
      },
      {
        "date": "2025-04-11",
        "close": 41.0,
        "direction_boundary": 50.5,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253355
      },
      {
        "date": "2025-04-18",
        "close": 45.599998,
        "direction_boundary": 52.5,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291954
      },
      {
        "date": "2025-04-25",
        "close": 47.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27934
      },
      {
        "date": "2025-05-02",
        "close": 49.950001,
        "direction_boundary": 51.799999,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288152
      },
      {
        "date": "2025-05-09",
        "close": 50.700001,
        "direction_boundary": 49.75,
        "core_momentum": 0.019095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283215
      },
      {
        "date": "2025-05-16",
        "close": 51.299999,
        "direction_boundary": 50.599998,
        "core_momentum": 0.013834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281691
      },
      {
        "date": "2025-05-23",
        "close": 51.700001,
        "direction_boundary": 49.900002,
        "core_momentum": 0.036072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281575
      },
      {
        "date": "2025-05-30",
        "close": 51.0,
        "direction_boundary": 49.950001,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280099
      },
      {
        "date": "2025-06-06",
        "close": 50.400002,
        "direction_boundary": 46.75,
        "core_momentum": 0.078075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279961
      },
      {
        "date": "2025-06-13",
        "close": 50.299999,
        "direction_boundary": 43.900002,
        "core_momentum": 0.145786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279517
      },
      {
        "date": "2025-06-20",
        "close": 48.200001,
        "direction_boundary": 44.400002,
        "core_momentum": 0.085586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273478
      },
      {
        "date": "2025-06-27",
        "close": 50.900002,
        "direction_boundary": 43.049999,
        "core_momentum": 0.182346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284196
      },
      {
        "date": "2025-07-04",
        "close": 53.400002,
        "direction_boundary": 42.200001,
        "core_momentum": 0.265403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291061
      },
      {
        "date": "2025-07-11",
        "close": 55.599998,
        "direction_boundary": 43.200001,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291491
      },
      {
        "date": "2025-07-18",
        "close": 54.5,
        "direction_boundary": 44.950001,
        "core_momentum": 0.212458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29366
      },
      {
        "date": "2025-07-25",
        "close": 53.700001,
        "direction_boundary": 42.650002,
        "core_momentum": 0.259086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292935
      },
      {
        "date": "2025-08-01",
        "close": 52.0,
        "direction_boundary": 42.799999,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295717
      },
      {
        "date": "2025-08-08",
        "close": 52.200001,
        "direction_boundary": 39.900002,
        "core_momentum": 0.308271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293381
      },
      {
        "date": "2025-08-15",
        "close": 53.650002,
        "direction_boundary": 41.200001,
        "core_momentum": 0.302184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293745
      },
      {
        "date": "2025-08-22",
        "close": 53.150002,
        "direction_boundary": 42.5,
        "core_momentum": 0.250588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294275
      },
      {
        "date": "2025-08-29",
        "close": 52.200001,
        "direction_boundary": 42.450001,
        "core_momentum": 0.229682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272887
      },
      {
        "date": "2025-09-05",
        "close": 53.599998,
        "direction_boundary": 41.150002,
        "core_momentum": 0.302552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270437
      },
      {
        "date": "2025-09-12",
        "close": 54.400002,
        "direction_boundary": 39.099998,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269595
      },
      {
        "date": "2025-09-19",
        "close": 56.75,
        "direction_boundary": 41.900002,
        "core_momentum": 0.354415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272258
      },
      {
        "date": "2025-09-26",
        "close": 61.700001,
        "direction_boundary": 46.799999,
        "core_momentum": 0.318376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291166
      },
      {
        "date": "2025-10-03",
        "close": 65.050003,
        "direction_boundary": 50.0,
        "core_momentum": 0.301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282945
      },
      {
        "date": "2025-10-10",
        "close": 67.199997,
        "direction_boundary": 48.950001,
        "core_momentum": 0.372829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25453
      },
      {
        "date": "2025-10-17",
        "close": 67.0,
        "direction_boundary": 50.900002,
        "core_momentum": 0.316306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222665
      },
      {
        "date": "2025-10-24",
        "close": 64.199997,
        "direction_boundary": 54.299999,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235167
      },
      {
        "date": "2025-10-31",
        "close": 64.25,
        "direction_boundary": 56.400002,
        "core_momentum": 0.139184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224719
      },
      {
        "date": "2025-11-07",
        "close": 59.799999,
        "direction_boundary": 53.900002,
        "core_momentum": 0.109462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251272
      },
      {
        "date": "2025-11-14",
        "close": 59.5,
        "direction_boundary": 52.5,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251627
      },
      {
        "date": "2025-11-21",
        "close": 61.299999,
        "direction_boundary": 53.0,
        "core_momentum": 0.156604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253834
      },
      {
        "date": "2025-11-28",
        "close": 61.0,
        "direction_boundary": 51.700001,
        "core_momentum": 0.179884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252733
      },
      {
        "date": "2025-12-05",
        "close": 59.549999,
        "direction_boundary": 52.299999,
        "core_momentum": 0.138623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255101
      },
      {
        "date": "2025-12-12",
        "close": 59.450001,
        "direction_boundary": 52.799999,
        "core_momentum": 0.125947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255081
      },
      {
        "date": "2025-12-19",
        "close": 60.25,
        "direction_boundary": 49.75,
        "core_momentum": 0.211055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245163
      },
      {
        "date": "2025-12-26",
        "close": 62.450001,
        "direction_boundary": 49.849998,
        "core_momentum": 0.252758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239476
      },
      {
        "date": "2026-01-02",
        "close": 60.849998,
        "direction_boundary": 49.349998,
        "core_momentum": 0.233029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23665
      },
      {
        "date": "2026-01-09",
        "close": 63.5,
        "direction_boundary": 47.900002,
        "core_momentum": 0.325678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237344
      },
      {
        "date": "2026-01-16",
        "close": 71.300003,
        "direction_boundary": 48.200001,
        "core_momentum": 0.479253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279612
      },
      {
        "date": "2026-01-23",
        "close": 72.449997,
        "direction_boundary": 49.549999,
        "core_momentum": 0.462159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27733
      },
      {
        "date": "2026-01-30",
        "close": 77.300003,
        "direction_boundary": 48.700001,
        "core_momentum": 0.587269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279372
      },
      {
        "date": "2026-02-06",
        "close": 72.550003,
        "direction_boundary": 50.099998,
        "core_momentum": 0.448104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299695
      },
      {
        "date": "2026-02-13",
        "close": 73.900002,
        "direction_boundary": 49.099998,
        "core_momentum": 0.505092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299071
      },
      {
        "date": "2026-02-20",
        "close": 70.800003,
        "direction_boundary": 49.299999,
        "core_momentum": 0.436106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307416
      },
      {
        "date": "2026-02-27",
        "close": 70.199997,
        "direction_boundary": 45.650002,
        "core_momentum": 0.537787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305895
      },
      {
        "date": "2026-03-06",
        "close": 71.400002,
        "direction_boundary": 44.450001,
        "core_momentum": 0.606299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305241
      },
      {
        "date": "2026-03-13",
        "close": 68.949997,
        "direction_boundary": 44.049999,
        "core_momentum": 0.565267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311729
      },
      {
        "date": "2026-03-20",
        "close": 69.550003,
        "direction_boundary": 45.349998,
        "core_momentum": 0.533627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308038
      },
      {
        "date": "2026-03-27",
        "close": 64.5,
        "direction_boundary": 46.299999,
        "core_momentum": 0.393089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308699
      },
      {
        "date": "2026-04-03",
        "close": 65.400002,
        "direction_boundary": 44.049999,
        "core_momentum": 0.484677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300395
      },
      {
        "date": "2026-04-10",
        "close": 70.099998,
        "direction_boundary": 41.0,
        "core_momentum": 0.709756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312443
      },
      {
        "date": "2026-04-17",
        "close": 71.400002,
        "direction_boundary": 45.599998,
        "core_momentum": 0.56579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313216
      },
      {
        "date": "2026-04-24",
        "close": 67.050003,
        "direction_boundary": 47.0,
        "core_momentum": 0.426596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3202
      },
      {
        "date": "2026-05-01",
        "close": 65.599998,
        "direction_boundary": 49.950001,
        "core_momentum": 0.313313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321861
      },
      {
        "date": "2026-05-08",
        "close": 66.0,
        "direction_boundary": 50.700001,
        "core_momentum": 0.301775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304384
      },
      {
        "date": "2026-05-15",
        "close": 64.150002,
        "direction_boundary": 51.299999,
        "core_momentum": 0.250487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307455
      },
      {
        "date": "2026-05-22",
        "close": 62.150002,
        "direction_boundary": 51.700001,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308512
      },
      {
        "date": "2026-05-29",
        "close": 62.150002,
        "direction_boundary": 51.0,
        "core_momentum": 0.218627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308414
      },
      {
        "date": "2026-06-05",
        "close": 63.099998,
        "direction_boundary": 50.400002,
        "core_momentum": 0.251984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306905
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "direction_boundary": 50.299999,
        "core_momentum": 0.172962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321661
      },
      {
        "date": "2026-06-19",
        "close": 64.800003,
        "direction_boundary": 48.200001,
        "core_momentum": 0.344398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346828
      },
      {
        "date": "2026-06-26",
        "close": 60.099998,
        "direction_boundary": 50.900002,
        "core_momentum": 0.180746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359654
      },
      {
        "date": "2026-07-03",
        "close": 58.900002,
        "direction_boundary": 53.400002,
        "core_momentum": 0.102996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358955
      },
      {
        "date": "2026-07-10",
        "close": 57.75,
        "direction_boundary": 55.599998,
        "core_momentum": 0.038669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354091
      },
      {
        "date": "2026-07-17",
        "close": 56.150002,
        "direction_boundary": 54.5,
        "core_momentum": 0.030275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310513
      },
      {
        "date": "2026-07-24",
        "close": 58.450001,
        "direction_boundary": 53.700001,
        "core_momentum": 0.088454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316183
      },
      {
        "date": "2026-07-31",
        "close": 56.599998,
        "direction_boundary": 52.0,
        "core_momentum": 0.088461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299528
      },
      {
        "date": "2026-08-07",
        "close": 60.450001,
        "direction_boundary": 52.200001,
        "core_momentum": 0.158046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 42.5,
        "volume": 8553854
      },
      {
        "date": "2023-08-11",
        "close": 41.049999,
        "volume": 9597871
      },
      {
        "date": "2023-08-18",
        "close": 40.349998,
        "volume": 6349152
      },
      {
        "date": "2023-08-25",
        "close": 40.299999,
        "volume": 6986407
      },
      {
        "date": "2023-09-01",
        "close": 40.5,
        "volume": 5581542
      },
      {
        "date": "2023-09-08",
        "close": 38.099998,
        "volume": 5209111
      },
      {
        "date": "2023-09-15",
        "close": 38.799999,
        "volume": 4973651
      },
      {
        "date": "2023-09-22",
        "close": 38.450001,
        "volume": 4186294
      },
      {
        "date": "2023-09-29",
        "close": 40.349998,
        "volume": 6630978
      },
      {
        "date": "2023-10-06",
        "close": 37.900002,
        "volume": 2750501
      },
      {
        "date": "2023-10-13",
        "close": 40.400002,
        "volume": 5738192
      },
      {
        "date": "2023-10-20",
        "close": 39.349998,
        "volume": 3600119
      },
      {
        "date": "2023-10-27",
        "close": 37.0,
        "volume": 5397129
      },
      {
        "date": "2023-11-03",
        "close": 36.450001,
        "volume": 6104816
      },
      {
        "date": "2023-11-10",
        "close": 37.299999,
        "volume": 4932389
      },
      {
        "date": "2023-11-17",
        "close": 40.200001,
        "volume": 4881906
      },
      {
        "date": "2023-11-24",
        "close": 40.150002,
        "volume": 5164868
      },
      {
        "date": "2023-12-01",
        "close": 39.849998,
        "volume": 5413215
      },
      {
        "date": "2023-12-08",
        "close": 39.0,
        "volume": 3604126
      },
      {
        "date": "2023-12-15",
        "close": 40.099998,
        "volume": 7667469
      },
      {
        "date": "2023-12-22",
        "close": 41.799999,
        "volume": 8126839
      },
      {
        "date": "2023-12-29",
        "close": 44.150002,
        "volume": 7100271
      },
      {
        "date": "2024-01-05",
        "close": 47.849998,
        "volume": 25575482
      },
      {
        "date": "2024-01-12",
        "close": 45.849998,
        "volume": 14403599
      },
      {
        "date": "2024-01-19",
        "close": 44.650002,
        "volume": 12376391
      },
      {
        "date": "2024-01-26",
        "close": 47.0,
        "volume": 12835092
      },
      {
        "date": "2024-02-02",
        "close": 46.75,
        "volume": 16493015
      },
      {
        "date": "2024-02-09",
        "close": 49.849998,
        "volume": 25668636
      },
      {
        "date": "2024-02-16",
        "close": 50.900002,
        "volume": 20322976
      },
      {
        "date": "2024-02-23",
        "close": 50.299999,
        "volume": 7903751
      },
      {
        "date": "2024-03-01",
        "close": 49.75,
        "volume": 10903609
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 6529192
      },
      {
        "date": "2024-03-15",
        "close": 53.200001,
        "volume": 15332020
      },
      {
        "date": "2024-03-22",
        "close": 52.200001,
        "volume": 8794927
      },
      {
        "date": "2024-03-29",
        "close": 50.5,
        "volume": 4995275
      },
      {
        "date": "2024-04-05",
        "close": 52.5,
        "volume": 7207070
      },
      {
        "date": "2024-04-19",
        "close": 55.0,
        "volume": 12679771
      },
      {
        "date": "2024-04-26",
        "close": 51.799999,
        "volume": 8875212
      },
      {
        "date": "2024-05-03",
        "close": 49.75,
        "volume": 9819043
      },
      {
        "date": "2024-05-10",
        "close": 50.599998,
        "volume": 10388260
      },
      {
        "date": "2024-05-17",
        "close": 49.900002,
        "volume": 8296739
      },
      {
        "date": "2024-05-24",
        "close": 49.950001,
        "volume": 8941625
      },
      {
        "date": "2024-05-31",
        "close": 46.75,
        "volume": 10671368
      },
      {
        "date": "2024-06-07",
        "close": 43.900002,
        "volume": 11292361
      },
      {
        "date": "2024-06-14",
        "close": 44.400002,
        "volume": 13318834
      },
      {
        "date": "2024-06-28",
        "close": 43.049999,
        "volume": 9671172
      },
      {
        "date": "2024-07-05",
        "close": 42.200001,
        "volume": 7245698
      },
      {
        "date": "2024-07-12",
        "close": 43.200001,
        "volume": 11517044
      },
      {
        "date": "2024-07-19",
        "close": 44.950001,
        "volume": 10865483
      },
      {
        "date": "2024-07-26",
        "close": 42.650002,
        "volume": 6362156
      },
      {
        "date": "2024-08-02",
        "close": 42.799999,
        "volume": 6065926
      },
      {
        "date": "2024-08-09",
        "close": 39.900002,
        "volume": 8835519
      },
      {
        "date": "2024-08-16",
        "close": 41.200001,
        "volume": 14838107
      },
      {
        "date": "2024-08-23",
        "close": 42.5,
        "volume": 14287762
      },
      {
        "date": "2024-08-30",
        "close": 42.450001,
        "volume": 14563036
      },
      {
        "date": "2024-09-06",
        "close": 41.150002,
        "volume": 8794797
      },
      {
        "date": "2024-09-13",
        "close": 39.099998,
        "volume": 11234539
      },
      {
        "date": "2024-09-20",
        "close": 41.900002,
        "volume": 25556917
      },
      {
        "date": "2024-09-27",
        "close": 46.799999,
        "volume": 19724426
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 21649948
      },
      {
        "date": "2024-10-11",
        "close": 48.950001,
        "volume": 14970372
      },
      {
        "date": "2024-10-18",
        "close": 50.900002,
        "volume": 13932695
      },
      {
        "date": "2024-10-25",
        "close": 54.299999,
        "volume": 13905180
      },
      {
        "date": "2024-11-01",
        "close": 56.400002,
        "volume": 12650783
      },
      {
        "date": "2024-11-08",
        "close": 53.900002,
        "volume": 11382078
      },
      {
        "date": "2024-11-15",
        "close": 52.5,
        "volume": 11235417
      },
      {
        "date": "2024-11-22",
        "close": 53.0,
        "volume": 6502741
      },
      {
        "date": "2024-11-29",
        "close": 51.700001,
        "volume": 11381241
      },
      {
        "date": "2024-12-06",
        "close": 52.299999,
        "volume": 8742285
      },
      {
        "date": "2024-12-13",
        "close": 52.799999,
        "volume": 9455203
      },
      {
        "date": "2024-12-20",
        "close": 49.75,
        "volume": 11469960
      },
      {
        "date": "2024-12-27",
        "close": 49.849998,
        "volume": 4073700
      },
      {
        "date": "2025-01-03",
        "close": 49.349998,
        "volume": 6378935
      },
      {
        "date": "2025-01-10",
        "close": 47.900002,
        "volume": 7168519
      },
      {
        "date": "2025-01-17",
        "close": 48.200001,
        "volume": 12944249
      },
      {
        "date": "2025-01-24",
        "close": 49.549999,
        "volume": 14381598
      },
      {
        "date": "2025-01-31",
        "close": 48.700001,
        "volume": 4027173
      },
      {
        "date": "2025-02-07",
        "close": 50.099998,
        "volume": 11856435
      },
      {
        "date": "2025-02-14",
        "close": 49.099998,
        "volume": 17927617
      },
      {
        "date": "2025-02-21",
        "close": 49.299999,
        "volume": 7453531
      },
      {
        "date": "2025-02-28",
        "close": 45.650002,
        "volume": 15689750
      },
      {
        "date": "2025-03-07",
        "close": 44.450001,
        "volume": 11732792
      },
      {
        "date": "2025-03-14",
        "close": 44.049999,
        "volume": 12707770
      },
      {
        "date": "2025-03-21",
        "close": 45.349998,
        "volume": 9206308
      },
      {
        "date": "2025-03-28",
        "close": 46.299999,
        "volume": 11080733
      },
      {
        "date": "2025-04-04",
        "close": 44.049999,
        "volume": 2916213
      },
      {
        "date": "2025-04-11",
        "close": 41.0,
        "volume": 18217532
      },
      {
        "date": "2025-04-18",
        "close": 45.599998,
        "volume": 6563247
      },
      {
        "date": "2025-04-25",
        "close": 47.0,
        "volume": 11125192
      },
      {
        "date": "2025-05-02",
        "close": 49.950001,
        "volume": 28503855
      },
      {
        "date": "2025-05-09",
        "close": 50.700001,
        "volume": 14526930
      },
      {
        "date": "2025-05-16",
        "close": 51.299999,
        "volume": 9687577
      },
      {
        "date": "2025-05-23",
        "close": 51.700001,
        "volume": 9702689
      },
      {
        "date": "2025-05-30",
        "close": 51.0,
        "volume": 12200761
      },
      {
        "date": "2025-06-06",
        "close": 50.400002,
        "volume": 7207873
      },
      {
        "date": "2025-06-13",
        "close": 50.299999,
        "volume": 4086219
      },
      {
        "date": "2025-06-20",
        "close": 48.200001,
        "volume": 15211978
      },
      {
        "date": "2025-06-27",
        "close": 50.900002,
        "volume": 7716906
      },
      {
        "date": "2025-07-04",
        "close": 53.400002,
        "volume": 12801286
      },
      {
        "date": "2025-07-11",
        "close": 55.599998,
        "volume": 11904949
      },
      {
        "date": "2025-07-18",
        "close": 54.5,
        "volume": 5496975
      },
      {
        "date": "2025-07-25",
        "close": 53.700001,
        "volume": 7567266
      },
      {
        "date": "2025-08-01",
        "close": 52.0,
        "volume": 5364993
      },
      {
        "date": "2025-08-08",
        "close": 52.200001,
        "volume": 6964411
      },
      {
        "date": "2025-08-15",
        "close": 53.650002,
        "volume": 9768156
      },
      {
        "date": "2025-08-22",
        "close": 53.150002,
        "volume": 6991548
      },
      {
        "date": "2025-08-29",
        "close": 52.200001,
        "volume": 7438933
      },
      {
        "date": "2025-09-05",
        "close": 53.599998,
        "volume": 6509333
      },
      {
        "date": "2025-09-12",
        "close": 54.400002,
        "volume": 6880488
      },
      {
        "date": "2025-09-19",
        "close": 56.75,
        "volume": 9944982
      },
      {
        "date": "2025-09-26",
        "close": 61.700001,
        "volume": 10005145
      },
      {
        "date": "2025-10-03",
        "close": 65.050003,
        "volume": 11734285
      },
      {
        "date": "2025-10-10",
        "close": 67.199997,
        "volume": 10125558
      },
      {
        "date": "2025-10-17",
        "close": 67.0,
        "volume": 8303549
      },
      {
        "date": "2025-10-24",
        "close": 64.199997,
        "volume": 7010049
      },
      {
        "date": "2025-10-31",
        "close": 64.25,
        "volume": 6008760
      },
      {
        "date": "2025-11-07",
        "close": 59.799999,
        "volume": 7543699
      },
      {
        "date": "2025-11-14",
        "close": 59.5,
        "volume": 6944534
      },
      {
        "date": "2025-11-21",
        "close": 61.299999,
        "volume": 8312429
      },
      {
        "date": "2025-11-28",
        "close": 61.0,
        "volume": 10850118
      },
      {
        "date": "2025-12-05",
        "close": 59.549999,
        "volume": 6435276
      },
      {
        "date": "2025-12-12",
        "close": 59.450001,
        "volume": 6392024
      },
      {
        "date": "2025-12-19",
        "close": 60.25,
        "volume": 8005424
      },
      {
        "date": "2025-12-26",
        "close": 62.450001,
        "volume": 6531539
      },
      {
        "date": "2026-01-02",
        "close": 60.849998,
        "volume": 4081949
      },
      {
        "date": "2026-01-09",
        "close": 63.5,
        "volume": 7988940
      },
      {
        "date": "2026-01-16",
        "close": 71.300003,
        "volume": 15187949
      },
      {
        "date": "2026-01-23",
        "close": 72.449997,
        "volume": 11010657
      },
      {
        "date": "2026-01-30",
        "close": 77.300003,
        "volume": 20282004
      },
      {
        "date": "2026-02-06",
        "close": 72.550003,
        "volume": 21368094
      },
      {
        "date": "2026-02-13",
        "close": 73.900002,
        "volume": 6839131
      },
      {
        "date": "2026-02-20",
        "close": 70.800003,
        "volume": 4402015
      },
      {
        "date": "2026-02-27",
        "close": 70.199997,
        "volume": 5770141
      },
      {
        "date": "2026-03-06",
        "close": 71.400002,
        "volume": 9484232
      },
      {
        "date": "2026-03-13",
        "close": 68.949997,
        "volume": 8759917
      },
      {
        "date": "2026-03-20",
        "close": 69.550003,
        "volume": 4066185
      },
      {
        "date": "2026-03-27",
        "close": 64.5,
        "volume": 8423085
      },
      {
        "date": "2026-04-03",
        "close": 65.400002,
        "volume": 8668895
      },
      {
        "date": "2026-04-10",
        "close": 70.099998,
        "volume": 10622058
      },
      {
        "date": "2026-04-17",
        "close": 71.400002,
        "volume": 7891206
      },
      {
        "date": "2026-04-24",
        "close": 67.050003,
        "volume": 4604188
      },
      {
        "date": "2026-05-01",
        "close": 65.599998,
        "volume": 6061960
      },
      {
        "date": "2026-05-08",
        "close": 66.0,
        "volume": 9425305
      },
      {
        "date": "2026-05-15",
        "close": 64.150002,
        "volume": 9541349
      },
      {
        "date": "2026-05-22",
        "close": 62.150002,
        "volume": 26060888
      },
      {
        "date": "2026-05-29",
        "close": 62.150002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 63.099998,
        "volume": 9892457
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "volume": 11034486
      },
      {
        "date": "2026-06-19",
        "close": 64.800003,
        "volume": 18819096
      },
      {
        "date": "2026-06-26",
        "close": 60.099998,
        "volume": 8630859
      },
      {
        "date": "2026-07-03",
        "close": 58.900002,
        "volume": 5898151
      },
      {
        "date": "2026-07-10",
        "close": 57.75,
        "volume": 6468649
      },
      {
        "date": "2026-07-17",
        "close": 56.150002,
        "volume": 5451984
      },
      {
        "date": "2026-07-24",
        "close": 58.450001,
        "volume": 5795046
      },
      {
        "date": "2026-07-31",
        "close": 56.599998,
        "volume": 6203594
      },
      {
        "date": "2026-08-07",
        "close": 60.450001,
        "volume": 9464640
      }
    ],
    "sharemaestro_context": {
      "trend": 65.740001,
      "fair_value": 52.192949,
      "market_activity": -17.745015,
      "market_dynamics": -0.953127,
      "relative_strength": -2.833337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.014118,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.026118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.046116,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.095661,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053646,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.072953,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.160905,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.105015
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.035936
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.083805
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.019629
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.109328
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.033998
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.031765
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.171838
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.013185
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192308
      }
    ]
  }
}