{
  "ticker": {
    "uuid": "c9b8067b-c8d9-452a-8434-4a9d240e96f6",
    "symbol": "JUKC",
    "name": "JPMorgan ETFs (Ireland) ICAV - UK Equity Core Active UCITS ETF GBP Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4361.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3508.5,
    "boundary_margin": 0.243195,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148144,
    "volatility_stability": 0.7542,
    "risk_context": 0.675,
    "current_regime": {
      "move": 0.55774,
      "interruption": -0.086409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2610.449951,
        "direction_boundary": 2645.350098,
        "core_momentum": -0.013193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147721
      },
      {
        "date": "2023-08-25",
        "close": 2638.050049,
        "direction_boundary": 2602.399902,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148123
      },
      {
        "date": "2023-09-01",
        "close": 2685.850098,
        "direction_boundary": 2549.050049,
        "core_momentum": 0.053667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149638
      },
      {
        "date": "2023-09-08",
        "close": 2690.600098,
        "direction_boundary": 2585.5,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146247
      },
      {
        "date": "2023-09-15",
        "close": 2775.800049,
        "direction_boundary": 2538.100098,
        "core_momentum": 0.093653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12863
      },
      {
        "date": "2023-09-22",
        "close": 2765.300049,
        "direction_boundary": 2454.399902,
        "core_momentum": 0.126671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128184
      },
      {
        "date": "2023-09-29",
        "close": 2743.0,
        "direction_boundary": 2404.699951,
        "core_momentum": 0.140683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121844
      },
      {
        "date": "2023-10-06",
        "close": 2693.600098,
        "direction_boundary": 2436.75,
        "core_momentum": 0.105407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124104
      },
      {
        "date": "2023-10-13",
        "close": 2714.699951,
        "direction_boundary": 2392.0,
        "core_momentum": 0.134908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121389
      },
      {
        "date": "2023-10-20",
        "close": 2652.550049,
        "direction_boundary": 2427.300049,
        "core_momentum": 0.092799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125009
      },
      {
        "date": "2023-10-27",
        "close": 2617.350098,
        "direction_boundary": 2465.300049,
        "core_momentum": 0.061676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126013
      },
      {
        "date": "2023-11-03",
        "close": 2672.550049,
        "direction_boundary": 2570.600098,
        "core_momentum": 0.03966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129765
      },
      {
        "date": "2023-11-10",
        "close": 2662.050049,
        "direction_boundary": 2576.649902,
        "core_momentum": 0.033144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129802
      },
      {
        "date": "2023-11-17",
        "close": 2724.149902,
        "direction_boundary": 2597.5,
        "core_momentum": 0.048758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133967
      },
      {
        "date": "2023-11-24",
        "close": 2719.199951,
        "direction_boundary": 2636.350098,
        "core_momentum": 0.031426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131628
      },
      {
        "date": "2023-12-01",
        "close": 2733.600098,
        "direction_boundary": 2658.350098,
        "core_momentum": 0.028307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131816
      },
      {
        "date": "2023-12-08",
        "close": 2747.800049,
        "direction_boundary": 2623.699951,
        "core_momentum": 0.0473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131814
      },
      {
        "date": "2023-12-15",
        "close": 2764.100098,
        "direction_boundary": 2577.850098,
        "core_momentum": 0.07225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131398
      },
      {
        "date": "2023-12-22",
        "close": 2813.699951,
        "direction_boundary": 2621.100098,
        "core_momentum": 0.073481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127183
      },
      {
        "date": "2023-12-29",
        "close": 2825.300049,
        "direction_boundary": 2626.949951,
        "core_momentum": 0.075506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12656
      },
      {
        "date": "2024-01-05",
        "close": 2803.199951,
        "direction_boundary": 2702.800049,
        "core_momentum": 0.037147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115333
      },
      {
        "date": "2024-01-12",
        "close": 2784.850098,
        "direction_boundary": 2758.300049,
        "core_momentum": 0.009626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111136
      },
      {
        "date": "2024-01-19",
        "close": 2729.649902,
        "direction_boundary": 2732.850098,
        "core_momentum": -0.001171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108715
      },
      {
        "date": "2024-01-26",
        "close": 2800.050049,
        "direction_boundary": 2734.149902,
        "core_momentum": 0.024103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11428
      },
      {
        "date": "2024-02-02",
        "close": 2789.75,
        "direction_boundary": 2782.949951,
        "core_momentum": 0.002443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112762
      },
      {
        "date": "2024-02-09",
        "close": 2774.050049,
        "direction_boundary": 2769.5,
        "core_momentum": 0.001643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113124
      },
      {
        "date": "2024-02-16",
        "close": 2828.050049,
        "direction_boundary": 2808.350098,
        "core_momentum": 0.007015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103225
      },
      {
        "date": "2024-02-23",
        "close": 2830.399902,
        "direction_boundary": 2772.949951,
        "core_momentum": 0.020718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102702
      },
      {
        "date": "2024-03-01",
        "close": 2830.550049,
        "direction_boundary": 2803.699951,
        "core_momentum": 0.009577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100359
      },
      {
        "date": "2024-03-08",
        "close": 2842.199951,
        "direction_boundary": 2737.899902,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1004
      },
      {
        "date": "2024-03-15",
        "close": 2867.300049,
        "direction_boundary": 2587.0,
        "core_momentum": 0.108349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091876
      },
      {
        "date": "2024-03-22",
        "close": 2931.600098,
        "direction_boundary": 2618.699951,
        "core_momentum": 0.119487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095994
      },
      {
        "date": "2024-03-29",
        "close": 2947.300049,
        "direction_boundary": 2701.25,
        "core_momentum": 0.091087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0949
      },
      {
        "date": "2024-04-05",
        "close": 2927.949951,
        "direction_boundary": 2721.75,
        "core_momentum": 0.07576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091071
      },
      {
        "date": "2024-04-12",
        "close": 2963.600098,
        "direction_boundary": 2775.300049,
        "core_momentum": 0.067849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091698
      },
      {
        "date": "2024-04-19",
        "close": 2921.350098,
        "direction_boundary": 2786.399902,
        "core_momentum": 0.048432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087312
      },
      {
        "date": "2024-04-26",
        "close": 3008.600098,
        "direction_boundary": 2782.050049,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090677
      },
      {
        "date": "2024-05-03",
        "close": 3039.75,
        "direction_boundary": 2760.899902,
        "core_momentum": 0.101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088212
      },
      {
        "date": "2024-05-10",
        "close": 3132.899902,
        "direction_boundary": 2753.25,
        "core_momentum": 0.137892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093846
      },
      {
        "date": "2024-05-17",
        "close": 3134.050049,
        "direction_boundary": 2764.850098,
        "core_momentum": 0.133533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090955
      },
      {
        "date": "2024-05-24",
        "close": 3100.0,
        "direction_boundary": 2715.649902,
        "core_momentum": 0.141532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093246
      },
      {
        "date": "2024-05-31",
        "close": 3091.25,
        "direction_boundary": 2713.050049,
        "core_momentum": 0.1394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09388
      },
      {
        "date": "2024-06-07",
        "close": 3082.800049,
        "direction_boundary": 2701.5,
        "core_momentum": 0.141144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094444
      },
      {
        "date": "2024-06-14",
        "close": 3040.550049,
        "direction_boundary": 2727.850098,
        "core_momentum": 0.114632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097722
      },
      {
        "date": "2024-06-21",
        "close": 3081.0,
        "direction_boundary": 2654.75,
        "core_momentum": 0.160561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096601
      },
      {
        "date": "2024-06-28",
        "close": 3059.649902,
        "direction_boundary": 2684.699951,
        "core_momentum": 0.139662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097671
      },
      {
        "date": "2024-07-05",
        "close": 3084.0,
        "direction_boundary": 2590.350098,
        "core_momentum": 0.190573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096589
      },
      {
        "date": "2024-07-12",
        "close": 3108.699951,
        "direction_boundary": 2658.550049,
        "core_momentum": 0.169322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095606
      },
      {
        "date": "2024-07-19",
        "close": 3072.0,
        "direction_boundary": 2732.350098,
        "core_momentum": 0.124307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092076
      },
      {
        "date": "2024-07-26",
        "close": 3127.050049,
        "direction_boundary": 2741.300049,
        "core_momentum": 0.140718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089149
      },
      {
        "date": "2024-08-02",
        "close": 3074.199951,
        "direction_boundary": 2706.050049,
        "core_momentum": 0.136047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093353
      },
      {
        "date": "2024-08-09",
        "close": 3084.899902,
        "direction_boundary": 2703.300049,
        "core_momentum": 0.141161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092372
      },
      {
        "date": "2024-08-16",
        "close": 3144.649902,
        "direction_boundary": 2610.449951,
        "core_momentum": 0.204639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092341
      },
      {
        "date": "2024-08-23",
        "close": 3159.5,
        "direction_boundary": 2638.050049,
        "core_momentum": 0.197665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092224
      },
      {
        "date": "2024-08-30",
        "close": 3168.25,
        "direction_boundary": 2685.850098,
        "core_momentum": 0.179608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092055
      },
      {
        "date": "2024-09-06",
        "close": 3091.5,
        "direction_boundary": 2690.600098,
        "core_momentum": 0.149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100382
      },
      {
        "date": "2024-09-13",
        "close": 3130.199951,
        "direction_boundary": 2775.800049,
        "core_momentum": 0.127675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100912
      },
      {
        "date": "2024-09-20",
        "close": 3118.0,
        "direction_boundary": 2765.300049,
        "core_momentum": 0.127545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09762
      },
      {
        "date": "2024-09-27",
        "close": 3145.300049,
        "direction_boundary": 2743.0,
        "core_momentum": 0.146664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097937
      },
      {
        "date": "2024-10-04",
        "close": 3126.800049,
        "direction_boundary": 2693.600098,
        "core_momentum": 0.160826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097814
      },
      {
        "date": "2024-10-11",
        "close": 3120.449951,
        "direction_boundary": 2714.699951,
        "core_momentum": 0.149464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097008
      },
      {
        "date": "2024-10-18",
        "close": 3159.699951,
        "direction_boundary": 2652.550049,
        "core_momentum": 0.191193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09509
      },
      {
        "date": "2024-10-25",
        "close": 3114.649902,
        "direction_boundary": 2617.350098,
        "core_momentum": 0.190001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090018
      },
      {
        "date": "2024-11-01",
        "close": 3089.25,
        "direction_boundary": 2672.550049,
        "core_momentum": 0.155918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089985
      },
      {
        "date": "2024-11-08",
        "close": 3058.600098,
        "direction_boundary": 2662.050049,
        "core_momentum": 0.148964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080311
      },
      {
        "date": "2024-11-15",
        "close": 3061.100098,
        "direction_boundary": 2724.149902,
        "core_momentum": 0.12369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080328
      },
      {
        "date": "2024-11-22",
        "close": 3128.149902,
        "direction_boundary": 2719.199951,
        "core_momentum": 0.150393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084789
      },
      {
        "date": "2024-11-29",
        "close": 3138.550049,
        "direction_boundary": 2733.600098,
        "core_momentum": 0.148138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084758
      },
      {
        "date": "2024-12-06",
        "close": 3151.600098,
        "direction_boundary": 2747.800049,
        "core_momentum": 0.146954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084756
      },
      {
        "date": "2024-12-13",
        "close": 3141.899902,
        "direction_boundary": 2764.100098,
        "core_momentum": 0.136681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082319
      },
      {
        "date": "2024-12-20",
        "close": 3070.75,
        "direction_boundary": 2813.699951,
        "core_momentum": 0.091357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086939
      },
      {
        "date": "2024-12-27",
        "close": 3085.949951,
        "direction_boundary": 2825.300049,
        "core_momentum": 0.092256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086635
      },
      {
        "date": "2025-01-03",
        "close": 3112.699951,
        "direction_boundary": 2803.199951,
        "core_momentum": 0.11041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086764
      },
      {
        "date": "2025-01-10",
        "close": 3097.899902,
        "direction_boundary": 2784.850098,
        "core_momentum": 0.112412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086324
      },
      {
        "date": "2025-01-17",
        "close": 3200.75,
        "direction_boundary": 2729.649902,
        "core_momentum": 0.172586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095783
      },
      {
        "date": "2025-01-24",
        "close": 3189.850098,
        "direction_boundary": 2800.050049,
        "core_momentum": 0.139212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093092
      },
      {
        "date": "2025-01-31",
        "close": 3259.5,
        "direction_boundary": 2789.75,
        "core_momentum": 0.168384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093728
      },
      {
        "date": "2025-02-07",
        "close": 3273.5,
        "direction_boundary": 2774.050049,
        "core_momentum": 0.180044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093756
      },
      {
        "date": "2025-02-14",
        "close": 3277.899902,
        "direction_boundary": 2828.050049,
        "core_momentum": 0.159067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090533
      },
      {
        "date": "2025-02-21",
        "close": 3260.550049,
        "direction_boundary": 2830.399902,
        "core_momentum": 0.151975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090909
      },
      {
        "date": "2025-02-28",
        "close": 3308.25,
        "direction_boundary": 2830.550049,
        "core_momentum": 0.168766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092754
      },
      {
        "date": "2025-03-07",
        "close": 3277.649902,
        "direction_boundary": 2842.199951,
        "core_momentum": 0.153209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086337
      },
      {
        "date": "2025-03-14",
        "close": 3257.850098,
        "direction_boundary": 2867.300049,
        "core_momentum": 0.136208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08578
      },
      {
        "date": "2025-03-21",
        "close": 3269.5,
        "direction_boundary": 2931.600098,
        "core_momentum": 0.115261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085457
      },
      {
        "date": "2025-03-28",
        "close": 3277.600098,
        "direction_boundary": 2947.300049,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084886
      },
      {
        "date": "2025-04-04",
        "close": 3061.899902,
        "direction_boundary": 2927.949951,
        "core_momentum": 0.045749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128458
      },
      {
        "date": "2025-04-11",
        "close": 3025.0,
        "direction_boundary": 2963.600098,
        "core_momentum": 0.020718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129409
      },
      {
        "date": "2025-04-18",
        "close": 3167.75,
        "direction_boundary": 2921.350098,
        "core_momentum": 0.084345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144085
      },
      {
        "date": "2025-04-25",
        "close": 3224.25,
        "direction_boundary": 3008.600098,
        "core_momentum": 0.071678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144505
      },
      {
        "date": "2025-05-02",
        "close": 3301.0,
        "direction_boundary": 3039.75,
        "core_momentum": 0.085945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146997
      },
      {
        "date": "2025-05-09",
        "close": 3302.0,
        "direction_boundary": 3132.899902,
        "core_momentum": 0.053976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145934
      },
      {
        "date": "2025-05-16",
        "close": 3351.25,
        "direction_boundary": 3134.050049,
        "core_momentum": 0.069303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146812
      },
      {
        "date": "2025-05-23",
        "close": 3365.75,
        "direction_boundary": 3100.0,
        "core_momentum": 0.085726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144467
      },
      {
        "date": "2025-05-30",
        "close": 3396.5,
        "direction_boundary": 3091.25,
        "core_momentum": 0.098746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144729
      },
      {
        "date": "2025-06-06",
        "close": 3424.5,
        "direction_boundary": 3082.800049,
        "core_momentum": 0.110841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144901
      },
      {
        "date": "2025-06-13",
        "close": 3430.5,
        "direction_boundary": 3040.550049,
        "core_momentum": 0.12825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144637
      },
      {
        "date": "2025-06-20",
        "close": 3398.5,
        "direction_boundary": 3081.0,
        "core_momentum": 0.103051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140887
      },
      {
        "date": "2025-06-27",
        "close": 3410.75,
        "direction_boundary": 3059.649902,
        "core_momentum": 0.114752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140879
      },
      {
        "date": "2025-07-04",
        "close": 3406.75,
        "direction_boundary": 3084.0,
        "core_momentum": 0.104653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14087
      },
      {
        "date": "2025-07-11",
        "close": 3445.5,
        "direction_boundary": 3108.699951,
        "core_momentum": 0.108341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140754
      },
      {
        "date": "2025-07-18",
        "close": 3472.75,
        "direction_boundary": 3072.0,
        "core_momentum": 0.130452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2025-07-25",
        "close": 3515.5,
        "direction_boundary": 3127.050049,
        "core_momentum": 0.124222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134987
      },
      {
        "date": "2025-08-01",
        "close": 3500.5,
        "direction_boundary": 3074.199951,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132892
      },
      {
        "date": "2025-08-08",
        "close": 3508.5,
        "direction_boundary": 3084.899902,
        "core_momentum": 0.137314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132875
      },
      {
        "date": "2025-08-15",
        "close": 3534.0,
        "direction_boundary": 3144.649902,
        "core_momentum": 0.123813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133009
      },
      {
        "date": "2025-08-22",
        "close": 3605.75,
        "direction_boundary": 3159.5,
        "core_momentum": 0.141241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134534
      },
      {
        "date": "2025-08-29",
        "close": 3555.0,
        "direction_boundary": 3168.25,
        "core_momentum": 0.122071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135869
      },
      {
        "date": "2025-09-05",
        "close": 3560.25,
        "direction_boundary": 3091.5,
        "core_momentum": 0.151625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134773
      },
      {
        "date": "2025-09-12",
        "close": 3593.5,
        "direction_boundary": 3130.199951,
        "core_momentum": 0.14801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134349
      },
      {
        "date": "2025-09-19",
        "close": 3576.25,
        "direction_boundary": 3118.0,
        "core_momentum": 0.146969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134876
      },
      {
        "date": "2025-09-26",
        "close": 3605.0,
        "direction_boundary": 3145.300049,
        "core_momentum": 0.146155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135015
      },
      {
        "date": "2025-10-03",
        "close": 3682.5,
        "direction_boundary": 3126.800049,
        "core_momentum": 0.177722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08912
      },
      {
        "date": "2025-10-10",
        "close": 3661.25,
        "direction_boundary": 3120.449951,
        "core_momentum": 0.173308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086789
      },
      {
        "date": "2025-10-17",
        "close": 3638.5,
        "direction_boundary": 3159.699951,
        "core_momentum": 0.151533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068441
      },
      {
        "date": "2025-10-24",
        "close": 3725.0,
        "direction_boundary": 3114.649902,
        "core_momentum": 0.195961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070968
      },
      {
        "date": "2025-10-31",
        "close": 3775.5,
        "direction_boundary": 3089.25,
        "core_momentum": 0.222141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067141
      },
      {
        "date": "2025-11-07",
        "close": 3753.75,
        "direction_boundary": 3058.600098,
        "core_momentum": 0.227277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068537
      },
      {
        "date": "2025-11-14",
        "close": 3773.5,
        "direction_boundary": 3061.100098,
        "core_momentum": 0.232727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067049
      },
      {
        "date": "2025-11-21",
        "close": 3721.5,
        "direction_boundary": 3128.149902,
        "core_momentum": 0.189681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071764
      },
      {
        "date": "2025-11-28",
        "close": 3804.0,
        "direction_boundary": 3138.550049,
        "core_momentum": 0.212025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075731
      },
      {
        "date": "2025-12-05",
        "close": 3777.5,
        "direction_boundary": 3151.600098,
        "core_momentum": 0.198598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077106
      },
      {
        "date": "2025-12-12",
        "close": 3770.75,
        "direction_boundary": 3141.899902,
        "core_momentum": 0.20015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077447
      },
      {
        "date": "2025-12-19",
        "close": 3867.25,
        "direction_boundary": 3070.75,
        "core_momentum": 0.259383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080642
      },
      {
        "date": "2025-12-26",
        "close": 3851.0,
        "direction_boundary": 3085.949951,
        "core_momentum": 0.247914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081629
      },
      {
        "date": "2026-01-02",
        "close": 3880.0,
        "direction_boundary": 3112.699951,
        "core_momentum": 0.246506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081273
      },
      {
        "date": "2026-01-09",
        "close": 3953.5,
        "direction_boundary": 3097.899902,
        "core_momentum": 0.276187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083068
      },
      {
        "date": "2026-01-16",
        "close": 4003.0,
        "direction_boundary": 3200.75,
        "core_momentum": 0.250644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083592
      },
      {
        "date": "2026-01-23",
        "close": 3977.0,
        "direction_boundary": 3189.850098,
        "core_momentum": 0.246767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084593
      },
      {
        "date": "2026-01-30",
        "close": 4007.5,
        "direction_boundary": 3259.5,
        "core_momentum": 0.229483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083661
      },
      {
        "date": "2026-02-06",
        "close": 4065.5,
        "direction_boundary": 3273.5,
        "core_momentum": 0.241943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084492
      },
      {
        "date": "2026-02-13",
        "close": 4081.0,
        "direction_boundary": 3277.899902,
        "core_momentum": 0.245004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084498
      },
      {
        "date": "2026-02-20",
        "close": 4188.5,
        "direction_boundary": 3260.550049,
        "core_momentum": 0.284599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086895
      },
      {
        "date": "2026-02-27",
        "close": 4267.5,
        "direction_boundary": 3308.25,
        "core_momentum": 0.289957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083706
      },
      {
        "date": "2026-03-06",
        "close": 4026.5,
        "direction_boundary": 3277.649902,
        "core_momentum": 0.228472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123136
      },
      {
        "date": "2026-03-13",
        "close": 4032.0,
        "direction_boundary": 3257.850098,
        "core_momentum": 0.237626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12304
      },
      {
        "date": "2026-03-20",
        "close": 3898.75,
        "direction_boundary": 3269.5,
        "core_momentum": 0.192461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133407
      },
      {
        "date": "2026-03-27",
        "close": 3917.0,
        "direction_boundary": 3277.600098,
        "core_momentum": 0.195082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133253
      },
      {
        "date": "2026-04-03",
        "close": 4095.5,
        "direction_boundary": 3061.899902,
        "core_momentum": 0.337568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143123
      },
      {
        "date": "2026-04-10",
        "close": 4176.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.380496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14392
      },
      {
        "date": "2026-04-17",
        "close": 4198.5,
        "direction_boundary": 3167.75,
        "core_momentum": 0.325389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142995
      },
      {
        "date": "2026-04-24",
        "close": 4098.5,
        "direction_boundary": 3224.25,
        "core_momentum": 0.271148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146219
      },
      {
        "date": "2026-05-01",
        "close": 4100.0,
        "direction_boundary": 3301.0,
        "core_momentum": 0.242048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145591
      },
      {
        "date": "2026-05-08",
        "close": 4054.75,
        "direction_boundary": 3302.0,
        "core_momentum": 0.227968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14643
      },
      {
        "date": "2026-05-15",
        "close": 4033.0,
        "direction_boundary": 3351.25,
        "core_momentum": 0.203432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14684
      },
      {
        "date": "2026-05-22",
        "close": 4163.5,
        "direction_boundary": 3365.75,
        "core_momentum": 0.23702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150255
      },
      {
        "date": "2026-05-29",
        "close": 4147.0,
        "direction_boundary": 3396.5,
        "core_momentum": 0.220963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148466
      },
      {
        "date": "2026-06-05",
        "close": 4125.0,
        "direction_boundary": 3424.5,
        "core_momentum": 0.204555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148251
      },
      {
        "date": "2026-06-12",
        "close": 4165.0,
        "direction_boundary": 3430.5,
        "core_momentum": 0.214109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148302
      },
      {
        "date": "2026-06-19",
        "close": 4125.25,
        "direction_boundary": 3398.5,
        "core_momentum": 0.213844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146082
      },
      {
        "date": "2026-06-26",
        "close": 4172.0,
        "direction_boundary": 3410.75,
        "core_momentum": 0.223191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146241
      },
      {
        "date": "2026-07-03",
        "close": 4252.0,
        "direction_boundary": 3406.75,
        "core_momentum": 0.24811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147796
      },
      {
        "date": "2026-07-10",
        "close": 4182.5,
        "direction_boundary": 3445.5,
        "core_momentum": 0.213902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148605
      },
      {
        "date": "2026-07-17",
        "close": 4224.5,
        "direction_boundary": 3472.75,
        "core_momentum": 0.216471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148304
      },
      {
        "date": "2026-07-24",
        "close": 4281.5,
        "direction_boundary": 3515.5,
        "core_momentum": 0.217892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14857
      },
      {
        "date": "2026-07-31",
        "close": 4331.25,
        "direction_boundary": 3500.5,
        "core_momentum": 0.237323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148921
      },
      {
        "date": "2026-08-07",
        "close": 4361.75,
        "direction_boundary": 3508.5,
        "core_momentum": 0.243195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2610.449951,
        "volume": 3664
      },
      {
        "date": "2023-08-25",
        "close": 2638.050049,
        "volume": 12110
      },
      {
        "date": "2023-09-01",
        "close": 2685.850098,
        "volume": 8467
      },
      {
        "date": "2023-09-08",
        "close": 2690.600098,
        "volume": 9878
      },
      {
        "date": "2023-09-15",
        "close": 2775.800049,
        "volume": 1571
      },
      {
        "date": "2023-09-22",
        "close": 2765.300049,
        "volume": 1222
      },
      {
        "date": "2023-09-29",
        "close": 2743.0,
        "volume": 8962
      },
      {
        "date": "2023-10-06",
        "close": 2693.600098,
        "volume": 5970
      },
      {
        "date": "2023-10-13",
        "close": 2714.699951,
        "volume": 7594
      },
      {
        "date": "2023-10-20",
        "close": 2652.550049,
        "volume": 9044
      },
      {
        "date": "2023-10-27",
        "close": 2617.350098,
        "volume": 6881
      },
      {
        "date": "2023-11-03",
        "close": 2672.550049,
        "volume": 7693
      },
      {
        "date": "2023-11-10",
        "close": 2662.050049,
        "volume": 7268
      },
      {
        "date": "2023-11-17",
        "close": 2724.149902,
        "volume": 10988
      },
      {
        "date": "2023-11-24",
        "close": 2719.199951,
        "volume": 9927
      },
      {
        "date": "2023-12-01",
        "close": 2733.600098,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2747.800049,
        "volume": 8243
      },
      {
        "date": "2023-12-15",
        "close": 2764.100098,
        "volume": 1006
      },
      {
        "date": "2023-12-22",
        "close": 2813.699951,
        "volume": 2051
      },
      {
        "date": "2023-12-29",
        "close": 2825.300049,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 2803.199951,
        "volume": 14330
      },
      {
        "date": "2024-01-12",
        "close": 2784.850098,
        "volume": 10234
      },
      {
        "date": "2024-01-19",
        "close": 2729.649902,
        "volume": 14089
      },
      {
        "date": "2024-01-26",
        "close": 2800.050049,
        "volume": 2563
      },
      {
        "date": "2024-02-02",
        "close": 2789.75,
        "volume": 984
      },
      {
        "date": "2024-02-09",
        "close": 2774.050049,
        "volume": 7168
      },
      {
        "date": "2024-02-16",
        "close": 2828.050049,
        "volume": 39873
      },
      {
        "date": "2024-02-23",
        "close": 2830.399902,
        "volume": 11068
      },
      {
        "date": "2024-03-01",
        "close": 2830.550049,
        "volume": 7787
      },
      {
        "date": "2024-03-08",
        "close": 2842.199951,
        "volume": 29535
      },
      {
        "date": "2024-03-15",
        "close": 2867.300049,
        "volume": 24716
      },
      {
        "date": "2024-03-22",
        "close": 2931.600098,
        "volume": 26265
      },
      {
        "date": "2024-03-29",
        "close": 2947.300049,
        "volume": 15569
      },
      {
        "date": "2024-04-05",
        "close": 2927.949951,
        "volume": 28285
      },
      {
        "date": "2024-04-12",
        "close": 2963.600098,
        "volume": 6452
      },
      {
        "date": "2024-04-19",
        "close": 2921.350098,
        "volume": 5369
      },
      {
        "date": "2024-04-26",
        "close": 3008.600098,
        "volume": 17092
      },
      {
        "date": "2024-05-03",
        "close": 3039.75,
        "volume": 10451
      },
      {
        "date": "2024-05-10",
        "close": 3132.899902,
        "volume": 2886
      },
      {
        "date": "2024-05-17",
        "close": 3134.050049,
        "volume": 11146
      },
      {
        "date": "2024-05-24",
        "close": 3100.0,
        "volume": 6014
      },
      {
        "date": "2024-05-31",
        "close": 3091.25,
        "volume": 7078
      },
      {
        "date": "2024-06-07",
        "close": 3082.800049,
        "volume": 6036
      },
      {
        "date": "2024-06-14",
        "close": 3040.550049,
        "volume": 6297
      },
      {
        "date": "2024-06-21",
        "close": 3081.0,
        "volume": 11753
      },
      {
        "date": "2024-06-28",
        "close": 3059.649902,
        "volume": 10071
      },
      {
        "date": "2024-07-05",
        "close": 3084.0,
        "volume": 7504
      },
      {
        "date": "2024-07-12",
        "close": 3108.699951,
        "volume": 41819
      },
      {
        "date": "2024-07-19",
        "close": 3072.0,
        "volume": 14841
      },
      {
        "date": "2024-07-26",
        "close": 3127.050049,
        "volume": 8169
      },
      {
        "date": "2024-08-02",
        "close": 3074.199951,
        "volume": 10292
      },
      {
        "date": "2024-08-09",
        "close": 3084.899902,
        "volume": 23859
      },
      {
        "date": "2024-08-16",
        "close": 3144.649902,
        "volume": 15673
      },
      {
        "date": "2024-08-23",
        "close": 3159.5,
        "volume": 67756
      },
      {
        "date": "2024-08-30",
        "close": 3168.25,
        "volume": 114137
      },
      {
        "date": "2024-09-06",
        "close": 3091.5,
        "volume": 6643
      },
      {
        "date": "2024-09-13",
        "close": 3130.199951,
        "volume": 14951
      },
      {
        "date": "2024-09-20",
        "close": 3118.0,
        "volume": 9368
      },
      {
        "date": "2024-09-27",
        "close": 3145.300049,
        "volume": 4438
      },
      {
        "date": "2024-10-04",
        "close": 3126.800049,
        "volume": 59892
      },
      {
        "date": "2024-10-11",
        "close": 3120.449951,
        "volume": 8030
      },
      {
        "date": "2024-10-18",
        "close": 3159.699951,
        "volume": 11020
      },
      {
        "date": "2024-10-25",
        "close": 3114.649902,
        "volume": 72089
      },
      {
        "date": "2024-11-01",
        "close": 3089.25,
        "volume": 6747
      },
      {
        "date": "2024-11-08",
        "close": 3058.600098,
        "volume": 109490
      },
      {
        "date": "2024-11-15",
        "close": 3061.100098,
        "volume": 5244
      },
      {
        "date": "2024-11-22",
        "close": 3128.149902,
        "volume": 16158
      },
      {
        "date": "2024-11-29",
        "close": 3138.550049,
        "volume": 10649
      },
      {
        "date": "2024-12-06",
        "close": 3151.600098,
        "volume": 10530
      },
      {
        "date": "2024-12-13",
        "close": 3141.899902,
        "volume": 36163
      },
      {
        "date": "2024-12-20",
        "close": 3070.75,
        "volume": 22934
      },
      {
        "date": "2024-12-27",
        "close": 3085.949951,
        "volume": 3730
      },
      {
        "date": "2025-01-03",
        "close": 3112.699951,
        "volume": 3930
      },
      {
        "date": "2025-01-10",
        "close": 3097.899902,
        "volume": 18002
      },
      {
        "date": "2025-01-17",
        "close": 3200.75,
        "volume": 12012
      },
      {
        "date": "2025-01-24",
        "close": 3189.850098,
        "volume": 27008
      },
      {
        "date": "2025-01-31",
        "close": 3259.5,
        "volume": 11739
      },
      {
        "date": "2025-02-07",
        "close": 3273.5,
        "volume": 40185
      },
      {
        "date": "2025-02-14",
        "close": 3277.899902,
        "volume": 108250
      },
      {
        "date": "2025-02-21",
        "close": 3260.550049,
        "volume": 25517
      },
      {
        "date": "2025-02-28",
        "close": 3308.25,
        "volume": 28621
      },
      {
        "date": "2025-03-07",
        "close": 3277.649902,
        "volume": 14697
      },
      {
        "date": "2025-03-14",
        "close": 3257.850098,
        "volume": 6575
      },
      {
        "date": "2025-03-21",
        "close": 3269.5,
        "volume": 27746
      },
      {
        "date": "2025-03-28",
        "close": 3277.600098,
        "volume": 36845
      },
      {
        "date": "2025-04-04",
        "close": 3061.899902,
        "volume": 9375
      },
      {
        "date": "2025-04-11",
        "close": 3025.0,
        "volume": 31250
      },
      {
        "date": "2025-04-18",
        "close": 3167.75,
        "volume": 16549
      },
      {
        "date": "2025-04-25",
        "close": 3224.25,
        "volume": 19164
      },
      {
        "date": "2025-05-02",
        "close": 3301.0,
        "volume": 11847
      },
      {
        "date": "2025-05-09",
        "close": 3302.0,
        "volume": 6716
      },
      {
        "date": "2025-05-16",
        "close": 3351.25,
        "volume": 11566
      },
      {
        "date": "2025-05-23",
        "close": 3365.75,
        "volume": 15914
      },
      {
        "date": "2025-05-30",
        "close": 3396.5,
        "volume": 17630
      },
      {
        "date": "2025-06-06",
        "close": 3424.5,
        "volume": 122962
      },
      {
        "date": "2025-06-13",
        "close": 3430.5,
        "volume": 71045
      },
      {
        "date": "2025-06-20",
        "close": 3398.5,
        "volume": 52683
      },
      {
        "date": "2025-06-27",
        "close": 3410.75,
        "volume": 45612
      },
      {
        "date": "2025-07-04",
        "close": 3406.75,
        "volume": 76257
      },
      {
        "date": "2025-07-11",
        "close": 3445.5,
        "volume": 51868
      },
      {
        "date": "2025-07-18",
        "close": 3472.75,
        "volume": 40535
      },
      {
        "date": "2025-07-25",
        "close": 3515.5,
        "volume": 26737
      },
      {
        "date": "2025-08-01",
        "close": 3500.5,
        "volume": 91618
      },
      {
        "date": "2025-08-08",
        "close": 3508.5,
        "volume": 79482
      },
      {
        "date": "2025-08-15",
        "close": 3534.0,
        "volume": 43312
      },
      {
        "date": "2025-08-22",
        "close": 3605.75,
        "volume": 50945
      },
      {
        "date": "2025-08-29",
        "close": 3555.0,
        "volume": 34265
      },
      {
        "date": "2025-09-05",
        "close": 3560.25,
        "volume": 36213
      },
      {
        "date": "2025-09-12",
        "close": 3593.5,
        "volume": 38994
      },
      {
        "date": "2025-09-19",
        "close": 3576.25,
        "volume": 55664
      },
      {
        "date": "2025-09-26",
        "close": 3605.0,
        "volume": 42375
      },
      {
        "date": "2025-10-03",
        "close": 3682.5,
        "volume": 21677
      },
      {
        "date": "2025-10-10",
        "close": 3661.25,
        "volume": 66513
      },
      {
        "date": "2025-10-17",
        "close": 3638.5,
        "volume": 106474
      },
      {
        "date": "2025-10-24",
        "close": 3725.0,
        "volume": 24391
      },
      {
        "date": "2025-10-31",
        "close": 3775.5,
        "volume": 31117
      },
      {
        "date": "2025-11-07",
        "close": 3753.75,
        "volume": 12693
      },
      {
        "date": "2025-11-14",
        "close": 3773.5,
        "volume": 22047
      },
      {
        "date": "2025-11-21",
        "close": 3721.5,
        "volume": 66280
      },
      {
        "date": "2025-11-28",
        "close": 3804.0,
        "volume": 66680
      },
      {
        "date": "2025-12-05",
        "close": 3777.5,
        "volume": 16712
      },
      {
        "date": "2025-12-12",
        "close": 3770.75,
        "volume": 75511
      },
      {
        "date": "2025-12-19",
        "close": 3867.25,
        "volume": 47329
      },
      {
        "date": "2025-12-26",
        "close": 3851.0,
        "volume": 16135
      },
      {
        "date": "2026-01-02",
        "close": 3880.0,
        "volume": 68469
      },
      {
        "date": "2026-01-09",
        "close": 3953.5,
        "volume": 35087
      },
      {
        "date": "2026-01-16",
        "close": 4003.0,
        "volume": 20459
      },
      {
        "date": "2026-01-23",
        "close": 3977.0,
        "volume": 42507
      },
      {
        "date": "2026-01-30",
        "close": 4007.5,
        "volume": 11007
      },
      {
        "date": "2026-02-06",
        "close": 4065.5,
        "volume": 49684
      },
      {
        "date": "2026-02-13",
        "close": 4081.0,
        "volume": 33364
      },
      {
        "date": "2026-02-20",
        "close": 4188.5,
        "volume": 79362
      },
      {
        "date": "2026-02-27",
        "close": 4267.5,
        "volume": 22444
      },
      {
        "date": "2026-03-06",
        "close": 4026.5,
        "volume": 29129
      },
      {
        "date": "2026-03-13",
        "close": 4032.0,
        "volume": 37076
      },
      {
        "date": "2026-03-20",
        "close": 3898.75,
        "volume": 26848
      },
      {
        "date": "2026-03-27",
        "close": 3917.0,
        "volume": 27679
      },
      {
        "date": "2026-04-03",
        "close": 4095.5,
        "volume": 25470
      },
      {
        "date": "2026-04-10",
        "close": 4176.0,
        "volume": 74745
      },
      {
        "date": "2026-04-17",
        "close": 4198.5,
        "volume": 57217
      },
      {
        "date": "2026-04-24",
        "close": 4098.5,
        "volume": 19355
      },
      {
        "date": "2026-05-01",
        "close": 4100.0,
        "volume": 18894
      },
      {
        "date": "2026-05-08",
        "close": 4054.75,
        "volume": 36304
      },
      {
        "date": "2026-05-15",
        "close": 4033.0,
        "volume": 16965
      },
      {
        "date": "2026-05-22",
        "close": 4163.5,
        "volume": 12965
      },
      {
        "date": "2026-05-29",
        "close": 4147.0,
        "volume": 44868
      },
      {
        "date": "2026-06-05",
        "close": 4125.0,
        "volume": 9417
      },
      {
        "date": "2026-06-12",
        "close": 4165.0,
        "volume": 5388
      },
      {
        "date": "2026-06-19",
        "close": 4125.25,
        "volume": 3438
      },
      {
        "date": "2026-06-26",
        "close": 4172.0,
        "volume": 1555
      },
      {
        "date": "2026-07-03",
        "close": 4252.0,
        "volume": 622
      },
      {
        "date": "2026-07-10",
        "close": 4182.5,
        "volume": 36043
      },
      {
        "date": "2026-07-17",
        "close": 4224.5,
        "volume": 22504
      },
      {
        "date": "2026-07-24",
        "close": 4281.5,
        "volume": 11708
      },
      {
        "date": "2026-07-31",
        "close": 4331.25,
        "volume": 29244
      },
      {
        "date": "2026-08-07",
        "close": 4361.75,
        "volume": 41827
      }
    ],
    "sharemaestro_context": {
      "trend": 4125.058333,
      "fair_value": 3350.881094,
      "market_activity": 63.298423,
      "market_dynamics": 0.846004,
      "relative_strength": 1.968074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.017237,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.001278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036226,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.070157,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.01639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.009
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.055647
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.55774
      }
    ]
  }
}