{
  "ticker": {
    "uuid": "c9b87588-a6af-4c1e-8b97-b054f1a2e0b9",
    "symbol": "RAINBOW",
    "name": "Rainbow Children's Medicare Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1556.699951,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1468.5,
    "boundary_margin": 0.060061,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.222622,
    "volatility_stability": 0.8523,
    "risk_context": 0.4492,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.478,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1061.542969,
        "direction_boundary": 557.850952,
        "core_momentum": 0.902915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254606
      },
      {
        "date": "2023-08-25",
        "close": 1039.246094,
        "direction_boundary": 614.174988,
        "core_momentum": 0.692101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235878
      },
      {
        "date": "2023-09-01",
        "close": 1049.99646,
        "direction_boundary": 615.065125,
        "core_momentum": 0.707131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23559
      },
      {
        "date": "2023-09-08",
        "close": 1009.732544,
        "direction_boundary": 594.760803,
        "core_momentum": 0.697712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235757
      },
      {
        "date": "2023-09-15",
        "close": 1021.229309,
        "direction_boundary": 627.359314,
        "core_momentum": 0.627822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234522
      },
      {
        "date": "2023-09-22",
        "close": 1044.372314,
        "direction_boundary": 628.103577,
        "core_momentum": 0.662739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221533
      },
      {
        "date": "2023-09-29",
        "close": 1023.618286,
        "direction_boundary": 626.019653,
        "core_momentum": 0.635122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225901
      },
      {
        "date": "2023-10-06",
        "close": 1036.508789,
        "direction_boundary": 643.981079,
        "core_momentum": 0.609533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224917
      },
      {
        "date": "2023-10-13",
        "close": 1075.130127,
        "direction_boundary": 647.30542,
        "core_momentum": 0.660932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22735
      },
      {
        "date": "2023-10-20",
        "close": 1071.596558,
        "direction_boundary": 667.598755,
        "core_momentum": 0.605151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223775
      },
      {
        "date": "2023-10-27",
        "close": 1125.248535,
        "direction_boundary": 678.117615,
        "core_momentum": 0.659371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227878
      },
      {
        "date": "2023-11-03",
        "close": 1032.776123,
        "direction_boundary": 802.458191,
        "core_momentum": 0.287015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265095
      },
      {
        "date": "2023-11-10",
        "close": 1013.216492,
        "direction_boundary": 812.629761,
        "core_momentum": 0.246837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263645
      },
      {
        "date": "2023-11-17",
        "close": 1079.51001,
        "direction_boundary": 832.823914,
        "core_momentum": 0.296204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267585
      },
      {
        "date": "2023-11-24",
        "close": 1091.504517,
        "direction_boundary": 789.111206,
        "core_momentum": 0.383207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255044
      },
      {
        "date": "2023-12-01",
        "close": 1098.920288,
        "direction_boundary": 758.24939,
        "core_momentum": 0.449286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251514
      },
      {
        "date": "2023-12-08",
        "close": 1085.233521,
        "direction_boundary": 743.364197,
        "core_momentum": 0.459895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252046
      },
      {
        "date": "2023-12-15",
        "close": 1120.470703,
        "direction_boundary": 744.654297,
        "core_momentum": 0.504686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253704
      },
      {
        "date": "2023-12-22",
        "close": 1112.557251,
        "direction_boundary": 704.315491,
        "core_momentum": 0.579629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253722
      },
      {
        "date": "2023-12-29",
        "close": 1187.560547,
        "direction_boundary": 733.540039,
        "core_momentum": 0.618944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265044
      },
      {
        "date": "2024-01-05",
        "close": 1245.393188,
        "direction_boundary": 752.196045,
        "core_momentum": 0.655676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264018
      },
      {
        "date": "2024-01-12",
        "close": 1277.295654,
        "direction_boundary": 741.18103,
        "core_momentum": 0.723325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243495
      },
      {
        "date": "2024-01-19",
        "close": 1257.238525,
        "direction_boundary": 722.078491,
        "core_momentum": 0.741138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245349
      },
      {
        "date": "2024-01-26",
        "close": 1211.400391,
        "direction_boundary": 711.609253,
        "core_momentum": 0.702339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251044
      },
      {
        "date": "2024-02-02",
        "close": 1176.561279,
        "direction_boundary": 709.52533,
        "core_momentum": 0.658237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255227
      },
      {
        "date": "2024-02-09",
        "close": 1236.036499,
        "direction_boundary": 763.707214,
        "core_momentum": 0.618469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251763
      },
      {
        "date": "2024-02-16",
        "close": 1244.796021,
        "direction_boundary": 771.100159,
        "core_momentum": 0.614312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250153
      },
      {
        "date": "2024-02-23",
        "close": 1274.508667,
        "direction_boundary": 724.112732,
        "core_momentum": 0.760097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248064
      },
      {
        "date": "2024-03-01",
        "close": 1319.202148,
        "direction_boundary": 740.635193,
        "core_momentum": 0.781177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250791
      },
      {
        "date": "2024-03-08",
        "close": 1123.85498,
        "direction_boundary": 712.502319,
        "core_momentum": 0.577335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338129
      },
      {
        "date": "2024-03-15",
        "close": 1101.010498,
        "direction_boundary": 734.333862,
        "core_momentum": 0.499332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339655
      },
      {
        "date": "2024-03-22",
        "close": 1242.605957,
        "direction_boundary": 704.712463,
        "core_momentum": 0.763281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376492
      },
      {
        "date": "2024-03-29",
        "close": 1291.579712,
        "direction_boundary": 724.906616,
        "core_momentum": 0.781719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376953
      },
      {
        "date": "2024-04-05",
        "close": 1343.191162,
        "direction_boundary": 745.398499,
        "core_momentum": 0.801977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379265
      },
      {
        "date": "2024-04-12",
        "close": 1334.481323,
        "direction_boundary": 755.570007,
        "core_momentum": 0.766191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377922
      },
      {
        "date": "2024-04-19",
        "close": 1295.561279,
        "direction_boundary": 790.500488,
        "core_momentum": 0.638913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381283
      },
      {
        "date": "2024-04-26",
        "close": 1337.368042,
        "direction_boundary": 785.290649,
        "core_momentum": 0.703023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378282
      },
      {
        "date": "2024-05-03",
        "close": 1457.263916,
        "direction_boundary": 808.561157,
        "core_momentum": 0.802293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369199
      },
      {
        "date": "2024-05-10",
        "close": 1396.942627,
        "direction_boundary": 843.144348,
        "core_momentum": 0.656825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374615
      },
      {
        "date": "2024-05-17",
        "close": 1335.576294,
        "direction_boundary": 889.139404,
        "core_momentum": 0.5021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375217
      },
      {
        "date": "2024-05-24",
        "close": 1239.321289,
        "direction_boundary": 947.786865,
        "core_momentum": 0.307595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3924
      },
      {
        "date": "2024-05-31",
        "close": 1294.715088,
        "direction_boundary": 925.409485,
        "core_momentum": 0.399073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396085
      },
      {
        "date": "2024-06-07",
        "close": 1302.329956,
        "direction_boundary": 917.470764,
        "core_momentum": 0.419478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395155
      },
      {
        "date": "2024-06-14",
        "close": 1303.922607,
        "direction_boundary": 937.416931,
        "core_momentum": 0.390974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393571
      },
      {
        "date": "2024-06-21",
        "close": 1294.366821,
        "direction_boundary": 930.946716,
        "core_momentum": 0.390377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393589
      },
      {
        "date": "2024-06-28",
        "close": 1240.117554,
        "direction_boundary": 956.677734,
        "core_momentum": 0.296275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389466
      },
      {
        "date": "2024-07-05",
        "close": 1292.375977,
        "direction_boundary": 1006.597046,
        "core_momentum": 0.283906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388083
      },
      {
        "date": "2024-07-12",
        "close": 1224.340576,
        "direction_boundary": 1092.101685,
        "core_momentum": 0.121087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393885
      },
      {
        "date": "2024-07-19",
        "close": 1158.146484,
        "direction_boundary": 1100.612427,
        "core_momentum": 0.052275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400553
      },
      {
        "date": "2024-07-26",
        "close": 1167.374512,
        "direction_boundary": 1085.731201,
        "core_momentum": 0.075197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397772
      },
      {
        "date": "2024-08-02",
        "close": 1186.336792,
        "direction_boundary": 1084.835327,
        "core_momentum": 0.093564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396408
      },
      {
        "date": "2024-08-09",
        "close": 1224.610596,
        "direction_boundary": 1033.671875,
        "core_momentum": 0.184719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392798
      },
      {
        "date": "2024-08-16",
        "close": 1194.570313,
        "direction_boundary": 1061.542969,
        "core_momentum": 0.125315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394082
      },
      {
        "date": "2024-08-23",
        "close": 1233.143555,
        "direction_boundary": 1039.246094,
        "core_momentum": 0.186575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39529
      },
      {
        "date": "2024-08-30",
        "close": 1264.980103,
        "direction_boundary": 1049.99646,
        "core_momentum": 0.204747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393861
      },
      {
        "date": "2024-09-06",
        "close": 1276.157837,
        "direction_boundary": 1009.732544,
        "core_momentum": 0.263857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320634
      },
      {
        "date": "2024-09-13",
        "close": 1314.830811,
        "direction_boundary": 1021.229309,
        "core_momentum": 0.287498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320257
      },
      {
        "date": "2024-09-20",
        "close": 1376.657715,
        "direction_boundary": 1044.372314,
        "core_momentum": 0.318168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2813
      },
      {
        "date": "2024-09-27",
        "close": 1397.665771,
        "direction_boundary": 1023.618286,
        "core_momentum": 0.365417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277359
      },
      {
        "date": "2024-10-04",
        "close": 1376.408203,
        "direction_boundary": 1036.508789,
        "core_momentum": 0.327927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273424
      },
      {
        "date": "2024-10-11",
        "close": 1408.444336,
        "direction_boundary": 1075.130127,
        "core_momentum": 0.310022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274876
      },
      {
        "date": "2024-10-18",
        "close": 1428.45459,
        "direction_boundary": 1071.596558,
        "core_momentum": 0.333015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271465
      },
      {
        "date": "2024-10-25",
        "close": 1417.925415,
        "direction_boundary": 1125.248535,
        "core_momentum": 0.2601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268804
      },
      {
        "date": "2024-11-01",
        "close": 1546.419556,
        "direction_boundary": 1032.776123,
        "core_momentum": 0.497342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26936
      },
      {
        "date": "2024-11-08",
        "close": 1580.252197,
        "direction_boundary": 1013.216492,
        "core_momentum": 0.559639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262715
      },
      {
        "date": "2024-11-15",
        "close": 1646.470215,
        "direction_boundary": 1079.51001,
        "core_momentum": 0.525201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257203
      },
      {
        "date": "2024-11-22",
        "close": 1581.699219,
        "direction_boundary": 1091.504517,
        "core_momentum": 0.4491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238698
      },
      {
        "date": "2024-11-29",
        "close": 1586.240234,
        "direction_boundary": 1098.920288,
        "core_momentum": 0.443453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233611
      },
      {
        "date": "2024-12-06",
        "close": 1639.683716,
        "direction_boundary": 1085.233521,
        "core_momentum": 0.510904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236204
      },
      {
        "date": "2024-12-13",
        "close": 1623.665649,
        "direction_boundary": 1120.470703,
        "core_momentum": 0.449092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237411
      },
      {
        "date": "2024-12-20",
        "close": 1545.221924,
        "direction_boundary": 1112.557251,
        "core_momentum": 0.388892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249891
      },
      {
        "date": "2024-12-27",
        "close": 1501.708496,
        "direction_boundary": 1187.560547,
        "core_momentum": 0.264532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244964
      },
      {
        "date": "2025-01-03",
        "close": 1554.703003,
        "direction_boundary": 1245.393188,
        "core_momentum": 0.248363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243303
      },
      {
        "date": "2025-01-10",
        "close": 1549.363647,
        "direction_boundary": 1277.295654,
        "core_momentum": 0.213003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22745
      },
      {
        "date": "2025-01-17",
        "close": 1454.302979,
        "direction_boundary": 1257.238525,
        "core_momentum": 0.156744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232053
      },
      {
        "date": "2025-01-24",
        "close": 1444.771973,
        "direction_boundary": 1211.400391,
        "core_momentum": 0.192646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233027
      },
      {
        "date": "2025-01-31",
        "close": 1420.919556,
        "direction_boundary": 1176.561279,
        "core_momentum": 0.207689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23522
      },
      {
        "date": "2025-02-07",
        "close": 1381.198608,
        "direction_boundary": 1236.036499,
        "core_momentum": 0.117442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237298
      },
      {
        "date": "2025-02-14",
        "close": 1292.625,
        "direction_boundary": 1244.796021,
        "core_momentum": 0.038423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253962
      },
      {
        "date": "2025-02-21",
        "close": 1320.319824,
        "direction_boundary": 1274.508667,
        "core_momentum": 0.035944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251983
      },
      {
        "date": "2025-02-28",
        "close": 1237.13562,
        "direction_boundary": 1319.202148,
        "core_momentum": -0.062209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266433
      },
      {
        "date": "2025-03-07",
        "close": 1279.700806,
        "direction_boundary": 1123.85498,
        "core_momentum": 0.138671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270477
      },
      {
        "date": "2025-03-14",
        "close": 1258.24353,
        "direction_boundary": 1101.010498,
        "core_momentum": 0.142808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267953
      },
      {
        "date": "2025-03-21",
        "close": 1299.511353,
        "direction_boundary": 1242.605957,
        "core_momentum": 0.045795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263727
      },
      {
        "date": "2025-03-28",
        "close": 1398.91333,
        "direction_boundary": 1291.579712,
        "core_momentum": 0.083103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283221
      },
      {
        "date": "2025-04-04",
        "close": 1406.747803,
        "direction_boundary": 1343.191162,
        "core_momentum": 0.047318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282437
      },
      {
        "date": "2025-04-11",
        "close": 1527.806519,
        "direction_boundary": 1334.481323,
        "core_momentum": 0.144869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303099
      },
      {
        "date": "2025-04-18",
        "close": 1500.211548,
        "direction_boundary": 1295.561279,
        "core_momentum": 0.157963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304072
      },
      {
        "date": "2025-04-25",
        "close": 1394.32251,
        "direction_boundary": 1337.368042,
        "core_momentum": 0.042587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321293
      },
      {
        "date": "2025-05-02",
        "close": 1360.190552,
        "direction_boundary": 1457.263916,
        "core_momentum": -0.066613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296922
      },
      {
        "date": "2025-05-09",
        "close": 1340.829102,
        "direction_boundary": 1396.942627,
        "core_momentum": -0.040169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294664
      },
      {
        "date": "2025-05-16",
        "close": 1365.080811,
        "direction_boundary": 1335.576294,
        "core_momentum": 0.022091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288918
      },
      {
        "date": "2025-05-23",
        "close": 1349.611572,
        "direction_boundary": 1239.321289,
        "core_momentum": 0.088992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285092
      },
      {
        "date": "2025-05-30",
        "close": 1399.711792,
        "direction_boundary": 1294.715088,
        "core_momentum": 0.081096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290948
      },
      {
        "date": "2025-06-06",
        "close": 1410.889404,
        "direction_boundary": 1302.329956,
        "core_momentum": 0.083358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28644
      },
      {
        "date": "2025-06-13",
        "close": 1418.773804,
        "direction_boundary": 1303.922607,
        "core_momentum": 0.088081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286801
      },
      {
        "date": "2025-06-20",
        "close": 1449.312866,
        "direction_boundary": 1294.366821,
        "core_momentum": 0.119708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281677
      },
      {
        "date": "2025-06-27",
        "close": 1513.199951,
        "direction_boundary": 1240.117554,
        "core_momentum": 0.220207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285907
      },
      {
        "date": "2025-07-04",
        "close": 1599.400024,
        "direction_boundary": 1292.375977,
        "core_momentum": 0.237566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292265
      },
      {
        "date": "2025-07-11",
        "close": 1527.199951,
        "direction_boundary": 1224.340576,
        "core_momentum": 0.247365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299514
      },
      {
        "date": "2025-07-18",
        "close": 1526.5,
        "direction_boundary": 1158.146484,
        "core_momentum": 0.318054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285528
      },
      {
        "date": "2025-07-25",
        "close": 1556.400024,
        "direction_boundary": 1167.374512,
        "core_momentum": 0.333248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286263
      },
      {
        "date": "2025-08-01",
        "close": 1526.599976,
        "direction_boundary": 1186.336792,
        "core_momentum": 0.286818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286653
      },
      {
        "date": "2025-08-08",
        "close": 1468.5,
        "direction_boundary": 1224.610596,
        "core_momentum": 0.199157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289275
      },
      {
        "date": "2025-08-15",
        "close": 1552.5,
        "direction_boundary": 1194.570313,
        "core_momentum": 0.29963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280697
      },
      {
        "date": "2025-08-22",
        "close": 1577.400024,
        "direction_boundary": 1233.143555,
        "core_momentum": 0.27917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280259
      },
      {
        "date": "2025-08-29",
        "close": 1502.099976,
        "direction_boundary": 1264.980103,
        "core_momentum": 0.187449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272761
      },
      {
        "date": "2025-09-05",
        "close": 1510.400024,
        "direction_boundary": 1276.157837,
        "core_momentum": 0.183553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270101
      },
      {
        "date": "2025-09-12",
        "close": 1462.699951,
        "direction_boundary": 1314.830811,
        "core_momentum": 0.112462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273517
      },
      {
        "date": "2025-09-19",
        "close": 1418.900024,
        "direction_boundary": 1376.657715,
        "core_momentum": 0.030685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275185
      },
      {
        "date": "2025-09-26",
        "close": 1361.800049,
        "direction_boundary": 1397.665771,
        "core_momentum": -0.025661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262248
      },
      {
        "date": "2025-10-03",
        "close": 1354.199951,
        "direction_boundary": 1376.408203,
        "core_momentum": -0.016135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262142
      },
      {
        "date": "2025-10-10",
        "close": 1346.5,
        "direction_boundary": 1408.444336,
        "core_momentum": -0.043981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23246
      },
      {
        "date": "2025-10-17",
        "close": 1348.800049,
        "direction_boundary": 1428.45459,
        "core_momentum": -0.055763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23181
      },
      {
        "date": "2025-10-24",
        "close": 1365.0,
        "direction_boundary": 1417.925415,
        "core_momentum": -0.037326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210098
      },
      {
        "date": "2025-10-31",
        "close": 1369.400024,
        "direction_boundary": 1546.419556,
        "core_momentum": -0.114471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207279
      },
      {
        "date": "2025-11-07",
        "close": 1373.5,
        "direction_boundary": 1580.252197,
        "core_momentum": -0.130835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206229
      },
      {
        "date": "2025-11-14",
        "close": 1341.5,
        "direction_boundary": 1646.470215,
        "core_momentum": -0.185227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207413
      },
      {
        "date": "2025-11-21",
        "close": 1330.0,
        "direction_boundary": 1581.699219,
        "core_momentum": -0.159132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207161
      },
      {
        "date": "2025-11-28",
        "close": 1351.300049,
        "direction_boundary": 1586.240234,
        "core_momentum": -0.148111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201704
      },
      {
        "date": "2025-12-05",
        "close": 1350.900024,
        "direction_boundary": 1639.683716,
        "core_momentum": -0.176122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201267
      },
      {
        "date": "2025-12-12",
        "close": 1384.800049,
        "direction_boundary": 1623.665649,
        "core_momentum": -0.147115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204389
      },
      {
        "date": "2025-12-19",
        "close": 1317.800049,
        "direction_boundary": 1545.221924,
        "core_momentum": -0.147177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212451
      },
      {
        "date": "2025-12-26",
        "close": 1345.0,
        "direction_boundary": 1501.708496,
        "core_momentum": -0.104353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204638
      },
      {
        "date": "2026-01-02",
        "close": 1318.900024,
        "direction_boundary": 1554.703003,
        "core_momentum": -0.151671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186316
      },
      {
        "date": "2026-01-09",
        "close": 1272.800049,
        "direction_boundary": 1549.363647,
        "core_momentum": -0.178501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182439
      },
      {
        "date": "2026-01-16",
        "close": 1266.400024,
        "direction_boundary": 1454.302979,
        "core_momentum": -0.129205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182221
      },
      {
        "date": "2026-01-23",
        "close": 1185.599976,
        "direction_boundary": 1444.771973,
        "core_momentum": -0.179386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195277
      },
      {
        "date": "2026-01-30",
        "close": 1138.099976,
        "direction_boundary": 1420.919556,
        "core_momentum": -0.19904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199477
      },
      {
        "date": "2026-02-06",
        "close": 1126.599976,
        "direction_boundary": 1381.198608,
        "core_momentum": -0.184332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195493
      },
      {
        "date": "2026-02-13",
        "close": 1186.099976,
        "direction_boundary": 1292.625,
        "core_momentum": -0.08241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192758
      },
      {
        "date": "2026-02-20",
        "close": 1197.0,
        "direction_boundary": 1320.319824,
        "core_momentum": -0.093401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191137
      },
      {
        "date": "2026-02-27",
        "close": 1189.699951,
        "direction_boundary": 1237.13562,
        "core_momentum": -0.038343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183027
      },
      {
        "date": "2026-03-06",
        "close": 1199.400024,
        "direction_boundary": 1279.700806,
        "core_momentum": -0.06275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183475
      },
      {
        "date": "2026-03-13",
        "close": 1132.699951,
        "direction_boundary": 1258.24353,
        "core_momentum": -0.099777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192903
      },
      {
        "date": "2026-03-20",
        "close": 1114.300049,
        "direction_boundary": 1299.511353,
        "core_momentum": -0.142524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190882
      },
      {
        "date": "2026-03-27",
        "close": 1164.400024,
        "direction_boundary": 1398.91333,
        "core_momentum": -0.16764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198836
      },
      {
        "date": "2026-04-03",
        "close": 1149.5,
        "direction_boundary": 1406.747803,
        "core_momentum": -0.182867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199061
      },
      {
        "date": "2026-04-10",
        "close": 1249.699951,
        "direction_boundary": 1527.806519,
        "core_momentum": -0.18203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234879
      },
      {
        "date": "2026-04-17",
        "close": 1248.400024,
        "direction_boundary": 1500.211548,
        "core_momentum": -0.167851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234803
      },
      {
        "date": "2026-04-24",
        "close": 1242.300049,
        "direction_boundary": 1394.32251,
        "core_momentum": -0.10903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233823
      },
      {
        "date": "2026-05-01",
        "close": 1252.300049,
        "direction_boundary": 1360.190552,
        "core_momentum": -0.07932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234198
      },
      {
        "date": "2026-05-08",
        "close": 1304.5,
        "direction_boundary": 1340.829102,
        "core_momentum": -0.027095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242026
      },
      {
        "date": "2026-05-15",
        "close": 1336.199951,
        "direction_boundary": 1365.080811,
        "core_momentum": -0.021157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242531
      },
      {
        "date": "2026-05-22",
        "close": 1355.0,
        "direction_boundary": 1349.611572,
        "core_momentum": 0.003993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242977
      },
      {
        "date": "2026-05-29",
        "close": 1380.300049,
        "direction_boundary": 1399.711792,
        "core_momentum": -0.013868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24333
      },
      {
        "date": "2026-06-05",
        "close": 1343.300049,
        "direction_boundary": 1410.889404,
        "core_momentum": -0.047905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24641
      },
      {
        "date": "2026-06-12",
        "close": 1365.0,
        "direction_boundary": 1418.773804,
        "core_momentum": -0.037902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244928
      },
      {
        "date": "2026-06-19",
        "close": 1467.350464,
        "direction_boundary": 1449.312866,
        "core_momentum": 0.012446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254271
      },
      {
        "date": "2026-06-26",
        "close": 1431.135498,
        "direction_boundary": 1513.199951,
        "core_momentum": -0.054232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256243
      },
      {
        "date": "2026-07-03",
        "close": 1436.622681,
        "direction_boundary": 1599.400024,
        "core_momentum": -0.101774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254275
      },
      {
        "date": "2026-07-10",
        "close": 1466.951416,
        "direction_boundary": 1527.199951,
        "core_momentum": -0.03945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249016
      },
      {
        "date": "2026-07-17",
        "close": 1489.897461,
        "direction_boundary": 1526.5,
        "core_momentum": -0.023978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248914
      },
      {
        "date": "2026-07-24",
        "close": 1457.800049,
        "direction_boundary": 1556.400024,
        "core_momentum": -0.063351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23013
      },
      {
        "date": "2026-07-31",
        "close": 1525.0,
        "direction_boundary": 1526.599976,
        "core_momentum": -0.001048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224447
      },
      {
        "date": "2026-08-07",
        "close": 1556.699951,
        "direction_boundary": 1468.5,
        "core_momentum": 0.060061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1061.542969,
        "volume": 1354890
      },
      {
        "date": "2023-08-25",
        "close": 1039.246094,
        "volume": 1829691
      },
      {
        "date": "2023-09-01",
        "close": 1049.99646,
        "volume": 1580804
      },
      {
        "date": "2023-09-08",
        "close": 1009.732544,
        "volume": 1853179
      },
      {
        "date": "2023-09-15",
        "close": 1021.229309,
        "volume": 3235619
      },
      {
        "date": "2023-09-22",
        "close": 1044.372314,
        "volume": 889258
      },
      {
        "date": "2023-09-29",
        "close": 1023.618286,
        "volume": 1185329
      },
      {
        "date": "2023-10-06",
        "close": 1036.508789,
        "volume": 679000
      },
      {
        "date": "2023-10-13",
        "close": 1075.130127,
        "volume": 869006
      },
      {
        "date": "2023-10-20",
        "close": 1071.596558,
        "volume": 954716
      },
      {
        "date": "2023-10-27",
        "close": 1125.248535,
        "volume": 1776580
      },
      {
        "date": "2023-11-03",
        "close": 1032.776123,
        "volume": 1503666
      },
      {
        "date": "2023-11-10",
        "close": 1013.216492,
        "volume": 866116
      },
      {
        "date": "2023-11-17",
        "close": 1079.51001,
        "volume": 732602
      },
      {
        "date": "2023-11-24",
        "close": 1091.504517,
        "volume": 1364779
      },
      {
        "date": "2023-12-01",
        "close": 1098.920288,
        "volume": 717693
      },
      {
        "date": "2023-12-08",
        "close": 1085.233521,
        "volume": 1167601
      },
      {
        "date": "2023-12-15",
        "close": 1120.470703,
        "volume": 879746
      },
      {
        "date": "2023-12-22",
        "close": 1112.557251,
        "volume": 738554
      },
      {
        "date": "2023-12-29",
        "close": 1187.560547,
        "volume": 1057193
      },
      {
        "date": "2024-01-05",
        "close": 1245.393188,
        "volume": 775313
      },
      {
        "date": "2024-01-12",
        "close": 1277.295654,
        "volume": 876515
      },
      {
        "date": "2024-01-19",
        "close": 1257.238525,
        "volume": 481097
      },
      {
        "date": "2024-01-26",
        "close": 1211.400391,
        "volume": 326079
      },
      {
        "date": "2024-02-02",
        "close": 1176.561279,
        "volume": 541828
      },
      {
        "date": "2024-02-09",
        "close": 1236.036499,
        "volume": 763726
      },
      {
        "date": "2024-02-16",
        "close": 1244.796021,
        "volume": 610666
      },
      {
        "date": "2024-02-23",
        "close": 1274.508667,
        "volume": 490573
      },
      {
        "date": "2024-03-01",
        "close": 1319.202148,
        "volume": 5591030
      },
      {
        "date": "2024-03-08",
        "close": 1123.85498,
        "volume": 1929375
      },
      {
        "date": "2024-03-15",
        "close": 1101.010498,
        "volume": 1151099
      },
      {
        "date": "2024-03-22",
        "close": 1242.605957,
        "volume": 1674010
      },
      {
        "date": "2024-03-29",
        "close": 1291.579712,
        "volume": 453352
      },
      {
        "date": "2024-04-05",
        "close": 1343.191162,
        "volume": 1418832
      },
      {
        "date": "2024-04-12",
        "close": 1334.481323,
        "volume": 320976
      },
      {
        "date": "2024-04-19",
        "close": 1295.561279,
        "volume": 261448
      },
      {
        "date": "2024-04-26",
        "close": 1337.368042,
        "volume": 469564
      },
      {
        "date": "2024-05-03",
        "close": 1457.263916,
        "volume": 1047784
      },
      {
        "date": "2024-05-10",
        "close": 1396.942627,
        "volume": 4377265
      },
      {
        "date": "2024-05-17",
        "close": 1335.576294,
        "volume": 497710
      },
      {
        "date": "2024-05-24",
        "close": 1239.321289,
        "volume": 1045802
      },
      {
        "date": "2024-05-31",
        "close": 1294.715088,
        "volume": 827894
      },
      {
        "date": "2024-06-07",
        "close": 1302.329956,
        "volume": 893466
      },
      {
        "date": "2024-06-14",
        "close": 1303.922607,
        "volume": 996318
      },
      {
        "date": "2024-06-21",
        "close": 1294.366821,
        "volume": 529663
      },
      {
        "date": "2024-06-28",
        "close": 1240.117554,
        "volume": 469971
      },
      {
        "date": "2024-07-05",
        "close": 1292.375977,
        "volume": 509851
      },
      {
        "date": "2024-07-12",
        "close": 1224.340576,
        "volume": 437092
      },
      {
        "date": "2024-07-19",
        "close": 1158.146484,
        "volume": 975879
      },
      {
        "date": "2024-07-26",
        "close": 1167.374512,
        "volume": 1776537
      },
      {
        "date": "2024-08-02",
        "close": 1186.336792,
        "volume": 647529
      },
      {
        "date": "2024-08-09",
        "close": 1224.610596,
        "volume": 752967
      },
      {
        "date": "2024-08-16",
        "close": 1194.570313,
        "volume": 544207
      },
      {
        "date": "2024-08-23",
        "close": 1233.143555,
        "volume": 703781
      },
      {
        "date": "2024-08-30",
        "close": 1264.980103,
        "volume": 350166
      },
      {
        "date": "2024-09-06",
        "close": 1276.157837,
        "volume": 981682
      },
      {
        "date": "2024-09-13",
        "close": 1314.830811,
        "volume": 554409
      },
      {
        "date": "2024-09-20",
        "close": 1376.657715,
        "volume": 3479405
      },
      {
        "date": "2024-09-27",
        "close": 1397.665771,
        "volume": 4275449
      },
      {
        "date": "2024-10-04",
        "close": 1376.408203,
        "volume": 693230
      },
      {
        "date": "2024-10-11",
        "close": 1408.444336,
        "volume": 444498
      },
      {
        "date": "2024-10-18",
        "close": 1428.45459,
        "volume": 397981
      },
      {
        "date": "2024-10-25",
        "close": 1417.925415,
        "volume": 313109
      },
      {
        "date": "2024-11-01",
        "close": 1546.419556,
        "volume": 3626451
      },
      {
        "date": "2024-11-08",
        "close": 1580.252197,
        "volume": 3733574
      },
      {
        "date": "2024-11-15",
        "close": 1646.470215,
        "volume": 1688877
      },
      {
        "date": "2024-11-22",
        "close": 1581.699219,
        "volume": 832697
      },
      {
        "date": "2024-11-29",
        "close": 1586.240234,
        "volume": 1712935
      },
      {
        "date": "2024-12-06",
        "close": 1639.683716,
        "volume": 727051
      },
      {
        "date": "2024-12-13",
        "close": 1623.665649,
        "volume": 531724
      },
      {
        "date": "2024-12-20",
        "close": 1545.221924,
        "volume": 516263
      },
      {
        "date": "2024-12-27",
        "close": 1501.708496,
        "volume": 385579
      },
      {
        "date": "2025-01-03",
        "close": 1554.703003,
        "volume": 481960
      },
      {
        "date": "2025-01-10",
        "close": 1549.363647,
        "volume": 714062
      },
      {
        "date": "2025-01-17",
        "close": 1454.302979,
        "volume": 521296
      },
      {
        "date": "2025-01-24",
        "close": 1444.771973,
        "volume": 748920
      },
      {
        "date": "2025-01-31",
        "close": 1420.919556,
        "volume": 622046
      },
      {
        "date": "2025-02-07",
        "close": 1381.198608,
        "volume": 512710
      },
      {
        "date": "2025-02-14",
        "close": 1292.625,
        "volume": 925679
      },
      {
        "date": "2025-02-21",
        "close": 1320.319824,
        "volume": 732866
      },
      {
        "date": "2025-02-28",
        "close": 1237.13562,
        "volume": 916318
      },
      {
        "date": "2025-03-07",
        "close": 1279.700806,
        "volume": 754422
      },
      {
        "date": "2025-03-14",
        "close": 1258.24353,
        "volume": 471430
      },
      {
        "date": "2025-03-21",
        "close": 1299.511353,
        "volume": 1320241
      },
      {
        "date": "2025-03-28",
        "close": 1398.91333,
        "volume": 1756164
      },
      {
        "date": "2025-04-04",
        "close": 1406.747803,
        "volume": 2275297
      },
      {
        "date": "2025-04-11",
        "close": 1527.806519,
        "volume": 2270381
      },
      {
        "date": "2025-04-18",
        "close": 1500.211548,
        "volume": 644574
      },
      {
        "date": "2025-04-25",
        "close": 1394.32251,
        "volume": 754794
      },
      {
        "date": "2025-05-02",
        "close": 1360.190552,
        "volume": 672162
      },
      {
        "date": "2025-05-09",
        "close": 1340.829102,
        "volume": 811062
      },
      {
        "date": "2025-05-16",
        "close": 1365.080811,
        "volume": 678288
      },
      {
        "date": "2025-05-23",
        "close": 1349.611572,
        "volume": 560491
      },
      {
        "date": "2025-05-30",
        "close": 1399.711792,
        "volume": 1322465
      },
      {
        "date": "2025-06-06",
        "close": 1410.889404,
        "volume": 772480
      },
      {
        "date": "2025-06-13",
        "close": 1418.773804,
        "volume": 1375258
      },
      {
        "date": "2025-06-20",
        "close": 1449.312866,
        "volume": 843865
      },
      {
        "date": "2025-06-27",
        "close": 1513.199951,
        "volume": 1017694
      },
      {
        "date": "2025-07-04",
        "close": 1599.400024,
        "volume": 1474392
      },
      {
        "date": "2025-07-11",
        "close": 1527.199951,
        "volume": 626528
      },
      {
        "date": "2025-07-18",
        "close": 1526.5,
        "volume": 915397
      },
      {
        "date": "2025-07-25",
        "close": 1556.400024,
        "volume": 1936199
      },
      {
        "date": "2025-08-01",
        "close": 1526.599976,
        "volume": 561853
      },
      {
        "date": "2025-08-08",
        "close": 1468.5,
        "volume": 772445
      },
      {
        "date": "2025-08-15",
        "close": 1552.5,
        "volume": 532149
      },
      {
        "date": "2025-08-22",
        "close": 1577.400024,
        "volume": 291064
      },
      {
        "date": "2025-08-29",
        "close": 1502.099976,
        "volume": 309210
      },
      {
        "date": "2025-09-05",
        "close": 1510.400024,
        "volume": 602117
      },
      {
        "date": "2025-09-12",
        "close": 1462.699951,
        "volume": 871074
      },
      {
        "date": "2025-09-19",
        "close": 1418.900024,
        "volume": 583141
      },
      {
        "date": "2025-09-26",
        "close": 1361.800049,
        "volume": 546701
      },
      {
        "date": "2025-10-03",
        "close": 1354.199951,
        "volume": 672251
      },
      {
        "date": "2025-10-10",
        "close": 1346.5,
        "volume": 2387402
      },
      {
        "date": "2025-10-17",
        "close": 1348.800049,
        "volume": 1351932
      },
      {
        "date": "2025-10-24",
        "close": 1365.0,
        "volume": 1132792
      },
      {
        "date": "2025-10-31",
        "close": 1369.400024,
        "volume": 785699
      },
      {
        "date": "2025-11-07",
        "close": 1373.5,
        "volume": 573855
      },
      {
        "date": "2025-11-14",
        "close": 1341.5,
        "volume": 707043
      },
      {
        "date": "2025-11-21",
        "close": 1330.0,
        "volume": 1241600
      },
      {
        "date": "2025-11-28",
        "close": 1351.300049,
        "volume": 597093
      },
      {
        "date": "2025-12-05",
        "close": 1350.900024,
        "volume": 434997
      },
      {
        "date": "2025-12-12",
        "close": 1384.800049,
        "volume": 738234
      },
      {
        "date": "2025-12-19",
        "close": 1317.800049,
        "volume": 420265
      },
      {
        "date": "2025-12-26",
        "close": 1345.0,
        "volume": 244891
      },
      {
        "date": "2026-01-02",
        "close": 1318.900024,
        "volume": 282265
      },
      {
        "date": "2026-01-09",
        "close": 1272.800049,
        "volume": 711764
      },
      {
        "date": "2026-01-16",
        "close": 1266.400024,
        "volume": 403425
      },
      {
        "date": "2026-01-23",
        "close": 1185.599976,
        "volume": 1185269
      },
      {
        "date": "2026-01-30",
        "close": 1138.099976,
        "volume": 657927
      },
      {
        "date": "2026-02-06",
        "close": 1126.599976,
        "volume": 994777
      },
      {
        "date": "2026-02-13",
        "close": 1186.099976,
        "volume": 901579
      },
      {
        "date": "2026-02-20",
        "close": 1197.0,
        "volume": 374199
      },
      {
        "date": "2026-02-27",
        "close": 1189.699951,
        "volume": 266481
      },
      {
        "date": "2026-03-06",
        "close": 1199.400024,
        "volume": 612634
      },
      {
        "date": "2026-03-13",
        "close": 1132.699951,
        "volume": 613222
      },
      {
        "date": "2026-03-20",
        "close": 1114.300049,
        "volume": 798439
      },
      {
        "date": "2026-03-27",
        "close": 1164.400024,
        "volume": 655725
      },
      {
        "date": "2026-04-03",
        "close": 1149.5,
        "volume": 575543
      },
      {
        "date": "2026-04-10",
        "close": 1249.699951,
        "volume": 3897490
      },
      {
        "date": "2026-04-17",
        "close": 1248.400024,
        "volume": 474509
      },
      {
        "date": "2026-04-24",
        "close": 1242.300049,
        "volume": 723160
      },
      {
        "date": "2026-05-01",
        "close": 1252.300049,
        "volume": 370578
      },
      {
        "date": "2026-05-08",
        "close": 1304.5,
        "volume": 1895989
      },
      {
        "date": "2026-05-15",
        "close": 1336.199951,
        "volume": 994972
      },
      {
        "date": "2026-05-22",
        "close": 1355.0,
        "volume": 548516
      },
      {
        "date": "2026-05-29",
        "close": 1380.300049,
        "volume": 535849
      },
      {
        "date": "2026-06-05",
        "close": 1343.300049,
        "volume": 76791
      },
      {
        "date": "2026-06-12",
        "close": 1365.0,
        "volume": 72355
      },
      {
        "date": "2026-06-19",
        "close": 1467.350464,
        "volume": 216444
      },
      {
        "date": "2026-06-26",
        "close": 1431.135498,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1436.622681,
        "volume": 74400
      },
      {
        "date": "2026-07-10",
        "close": 1466.951416,
        "volume": 551062
      },
      {
        "date": "2026-07-17",
        "close": 1489.897461,
        "volume": 373690
      },
      {
        "date": "2026-07-24",
        "close": 1457.800049,
        "volume": 301412
      },
      {
        "date": "2026-07-31",
        "close": 1525.0,
        "volume": 362983
      },
      {
        "date": "2026-08-07",
        "close": 1556.699951,
        "volume": 761135
      }
    ],
    "sharemaestro_context": {
      "trend": 1298.608586,
      "fair_value": 1319.217007,
      "market_activity": 63.289651,
      "market_dynamics": 1.385369,
      "relative_strength": 17.183938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.017327,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.001128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.017523,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.029071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.201712,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.139518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040169,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.122268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.565948
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.089569
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.014234
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.039426
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.018799
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.011085
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.065587
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}