{
  "ticker": {
    "uuid": "c9b9d5a7-e4b9-4630-8a4b-d9d9fe24cbb7",
    "symbol": "DII-B",
    "name": "Dorel Industries Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.43,
    "boundary_margin": 0.083916,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.493883,
    "volatility_stability": 0.5862,
    "risk_context": 0.2025,
    "current_regime": {
      "move": -0.054878,
      "interruption": -0.118343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.213,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.74,
        "direction_boundary": 7.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58287
      },
      {
        "date": "2023-08-25",
        "close": 5.89,
        "direction_boundary": 6.75,
        "core_momentum": -0.127407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57644
      },
      {
        "date": "2023-09-01",
        "close": 5.87,
        "direction_boundary": 6.59,
        "core_momentum": -0.109256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576024
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "direction_boundary": 6.6,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576483
      },
      {
        "date": "2023-09-15",
        "close": 5.44,
        "direction_boundary": 6.23,
        "core_momentum": -0.126806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570703
      },
      {
        "date": "2023-09-22",
        "close": 5.58,
        "direction_boundary": 6.05,
        "core_momentum": -0.077686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554139
      },
      {
        "date": "2023-09-29",
        "close": 5.79,
        "direction_boundary": 4.75,
        "core_momentum": 0.218947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554898
      },
      {
        "date": "2023-10-06",
        "close": 5.94,
        "direction_boundary": 5.04,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498423
      },
      {
        "date": "2023-10-13",
        "close": 5.91,
        "direction_boundary": 5.11,
        "core_momentum": 0.156556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498918
      },
      {
        "date": "2023-10-20",
        "close": 5.89,
        "direction_boundary": 5.24,
        "core_momentum": 0.124046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495932
      },
      {
        "date": "2023-10-27",
        "close": 5.61,
        "direction_boundary": 5.38,
        "core_momentum": 0.042751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441537
      },
      {
        "date": "2023-11-03",
        "close": 5.45,
        "direction_boundary": 4.96,
        "core_momentum": 0.09879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445252
      },
      {
        "date": "2023-11-10",
        "close": 5.36,
        "direction_boundary": 4.67,
        "core_momentum": 0.147752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446497
      },
      {
        "date": "2023-11-17",
        "close": 5.38,
        "direction_boundary": 4.74,
        "core_momentum": 0.135021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446109
      },
      {
        "date": "2023-11-24",
        "close": 5.34,
        "direction_boundary": 4.92,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430918
      },
      {
        "date": "2023-12-01",
        "close": 4.94,
        "direction_boundary": 5.65,
        "core_momentum": -0.125664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40071
      },
      {
        "date": "2023-12-08",
        "close": 4.85,
        "direction_boundary": 5.31,
        "core_momentum": -0.086629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384196
      },
      {
        "date": "2023-12-15",
        "close": 5.8,
        "direction_boundary": 4.85,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418659
      },
      {
        "date": "2023-12-22",
        "close": 6.56,
        "direction_boundary": 4.91,
        "core_momentum": 0.336049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42995
      },
      {
        "date": "2023-12-29",
        "close": 6.25,
        "direction_boundary": 5.2,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438325
      },
      {
        "date": "2024-01-05",
        "close": 6.6,
        "direction_boundary": 5.67,
        "core_momentum": 0.164021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440825
      },
      {
        "date": "2024-01-12",
        "close": 7.02,
        "direction_boundary": 6.43,
        "core_momentum": 0.091757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439599
      },
      {
        "date": "2024-01-19",
        "close": 7.15,
        "direction_boundary": 5.51,
        "core_momentum": 0.297641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423178
      },
      {
        "date": "2024-01-26",
        "close": 6.72,
        "direction_boundary": 5.58,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434108
      },
      {
        "date": "2024-02-02",
        "close": 6.4,
        "direction_boundary": 5.79,
        "core_momentum": 0.105354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440337
      },
      {
        "date": "2024-02-09",
        "close": 6.47,
        "direction_boundary": 5.02,
        "core_momentum": 0.288845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412716
      },
      {
        "date": "2024-02-16",
        "close": 5.37,
        "direction_boundary": 4.93,
        "core_momentum": 0.089249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476958
      },
      {
        "date": "2024-02-23",
        "close": 5.39,
        "direction_boundary": 4.66,
        "core_momentum": 0.156652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475312
      },
      {
        "date": "2024-03-01",
        "close": 6.2,
        "direction_boundary": 4.61,
        "core_momentum": 0.344902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515244
      },
      {
        "date": "2024-03-08",
        "close": 6.25,
        "direction_boundary": 4.45,
        "core_momentum": 0.404494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51199
      },
      {
        "date": "2024-03-15",
        "close": 5.81,
        "direction_boundary": 4.17,
        "core_momentum": 0.393285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519974
      },
      {
        "date": "2024-03-22",
        "close": 6.64,
        "direction_boundary": 3.83,
        "core_momentum": 0.733681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550226
      },
      {
        "date": "2024-03-29",
        "close": 6.92,
        "direction_boundary": 3.92,
        "core_momentum": 0.765306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550739
      },
      {
        "date": "2024-04-05",
        "close": 6.38,
        "direction_boundary": 3.36,
        "core_momentum": 0.89881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563258
      },
      {
        "date": "2024-04-12",
        "close": 6.25,
        "direction_boundary": 3.36,
        "core_momentum": 0.860119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564099
      },
      {
        "date": "2024-04-19",
        "close": 6.25,
        "direction_boundary": 3.28,
        "core_momentum": 0.905488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564052
      },
      {
        "date": "2024-04-26",
        "close": 5.97,
        "direction_boundary": 3.97,
        "core_momentum": 0.503778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563547
      },
      {
        "date": "2024-05-03",
        "close": 5.91,
        "direction_boundary": 4.05,
        "core_momentum": 0.459259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562056
      },
      {
        "date": "2024-05-10",
        "close": 5.75,
        "direction_boundary": 4.15,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563014
      },
      {
        "date": "2024-05-17",
        "close": 6.22,
        "direction_boundary": 4.25,
        "core_momentum": 0.463529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572769
      },
      {
        "date": "2024-05-24",
        "close": 6.49,
        "direction_boundary": 3.95,
        "core_momentum": 0.643038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57468
      },
      {
        "date": "2024-05-31",
        "close": 7.15,
        "direction_boundary": 4.58,
        "core_momentum": 0.561135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573848
      },
      {
        "date": "2024-06-07",
        "close": 7.1,
        "direction_boundary": 4.23,
        "core_momentum": 0.678487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572772
      },
      {
        "date": "2024-06-14",
        "close": 7.03,
        "direction_boundary": 4.83,
        "core_momentum": 0.455487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522107
      },
      {
        "date": "2024-06-21",
        "close": 6.85,
        "direction_boundary": 4.47,
        "core_momentum": 0.532438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496306
      },
      {
        "date": "2024-06-28",
        "close": 6.95,
        "direction_boundary": 4.59,
        "core_momentum": 0.514161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491254
      },
      {
        "date": "2024-07-05",
        "close": 6.9,
        "direction_boundary": 4.77,
        "core_momentum": 0.446541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486016
      },
      {
        "date": "2024-07-12",
        "close": 6.4,
        "direction_boundary": 5.1,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489296
      },
      {
        "date": "2024-07-19",
        "close": 7.0,
        "direction_boundary": 5.61,
        "core_momentum": 0.247772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505392
      },
      {
        "date": "2024-07-26",
        "close": 7.0,
        "direction_boundary": 5.73,
        "core_momentum": 0.22164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497628
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "direction_boundary": 5.83,
        "core_momentum": 0.200686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492324
      },
      {
        "date": "2024-08-09",
        "close": 6.8,
        "direction_boundary": 5.26,
        "core_momentum": 0.292776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494221
      },
      {
        "date": "2024-08-16",
        "close": 6.83,
        "direction_boundary": 5.74,
        "core_momentum": 0.189895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413017
      },
      {
        "date": "2024-08-23",
        "close": 6.5,
        "direction_boundary": 5.89,
        "core_momentum": 0.103565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420966
      },
      {
        "date": "2024-08-30",
        "close": 6.57,
        "direction_boundary": 5.87,
        "core_momentum": 0.11925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375071
      },
      {
        "date": "2024-09-06",
        "close": 6.45,
        "direction_boundary": 5.65,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376046
      },
      {
        "date": "2024-09-13",
        "close": 6.38,
        "direction_boundary": 5.44,
        "core_momentum": 0.172794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3611
      },
      {
        "date": "2024-09-20",
        "close": 6.32,
        "direction_boundary": 5.58,
        "core_momentum": 0.132616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308864
      },
      {
        "date": "2024-09-27",
        "close": 6.04,
        "direction_boundary": 5.79,
        "core_momentum": 0.043178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307987
      },
      {
        "date": "2024-10-04",
        "close": 5.66,
        "direction_boundary": 5.94,
        "core_momentum": -0.047138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300697
      },
      {
        "date": "2024-10-11",
        "close": 5.65,
        "direction_boundary": 5.91,
        "core_momentum": -0.043993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299828
      },
      {
        "date": "2024-10-18",
        "close": 5.61,
        "direction_boundary": 5.89,
        "core_momentum": -0.047538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299806
      },
      {
        "date": "2024-10-25",
        "close": 5.52,
        "direction_boundary": 5.61,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29433
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "direction_boundary": 5.45,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294156
      },
      {
        "date": "2024-11-08",
        "close": 5.55,
        "direction_boundary": 5.36,
        "core_momentum": 0.035448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29238
      },
      {
        "date": "2024-11-15",
        "close": 4.15,
        "direction_boundary": 5.38,
        "core_momentum": -0.228625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479208
      },
      {
        "date": "2024-11-22",
        "close": 4.02,
        "direction_boundary": 5.34,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472232
      },
      {
        "date": "2024-11-29",
        "close": 4.43,
        "direction_boundary": 4.94,
        "core_momentum": -0.103239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472363
      },
      {
        "date": "2024-12-06",
        "close": 4.26,
        "direction_boundary": 4.85,
        "core_momentum": -0.121649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472913
      },
      {
        "date": "2024-12-13",
        "close": 3.91,
        "direction_boundary": 5.8,
        "core_momentum": -0.325862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481403
      },
      {
        "date": "2024-12-20",
        "close": 3.59,
        "direction_boundary": 6.56,
        "core_momentum": -0.452744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489232
      },
      {
        "date": "2024-12-27",
        "close": 3.63,
        "direction_boundary": 6.25,
        "core_momentum": -0.4192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488705
      },
      {
        "date": "2025-01-03",
        "close": 4.88,
        "direction_boundary": 6.6,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66112
      },
      {
        "date": "2025-01-10",
        "close": 4.8,
        "direction_boundary": 7.02,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655112
      },
      {
        "date": "2025-01-17",
        "close": 4.95,
        "direction_boundary": 7.15,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641976
      },
      {
        "date": "2025-01-24",
        "close": 4.95,
        "direction_boundary": 6.72,
        "core_momentum": -0.263393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641976
      },
      {
        "date": "2025-01-31",
        "close": 5.19,
        "direction_boundary": 6.4,
        "core_momentum": -0.189063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647278
      },
      {
        "date": "2025-02-07",
        "close": 4.84,
        "direction_boundary": 6.47,
        "core_momentum": -0.251932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651943
      },
      {
        "date": "2025-02-14",
        "close": 4.39,
        "direction_boundary": 5.37,
        "core_momentum": -0.182495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661742
      },
      {
        "date": "2025-02-21",
        "close": 3.94,
        "direction_boundary": 5.39,
        "core_momentum": -0.269017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672412
      },
      {
        "date": "2025-02-28",
        "close": 4.12,
        "direction_boundary": 6.2,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677072
      },
      {
        "date": "2025-03-07",
        "close": 3.9,
        "direction_boundary": 6.25,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679008
      },
      {
        "date": "2025-03-14",
        "close": 2.59,
        "direction_boundary": 5.81,
        "core_momentum": -0.554217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86767
      },
      {
        "date": "2025-03-21",
        "close": 2.45,
        "direction_boundary": 6.64,
        "core_momentum": -0.631024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867345
      },
      {
        "date": "2025-03-28",
        "close": 1.98,
        "direction_boundary": 6.92,
        "core_momentum": -0.713873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901279
      },
      {
        "date": "2025-04-04",
        "close": 1.42,
        "direction_boundary": 6.38,
        "core_momentum": -0.777429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986659
      },
      {
        "date": "2025-04-11",
        "close": 1.56,
        "direction_boundary": 6.25,
        "core_momentum": -0.7504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005408
      },
      {
        "date": "2025-04-18",
        "close": 1.63,
        "direction_boundary": 6.25,
        "core_momentum": -0.7392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012174
      },
      {
        "date": "2025-04-25",
        "close": 1.71,
        "direction_boundary": 5.97,
        "core_momentum": -0.713568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020017
      },
      {
        "date": "2025-05-02",
        "close": 1.65,
        "direction_boundary": 5.91,
        "core_momentum": -0.720812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018379
      },
      {
        "date": "2025-05-09",
        "close": 1.7,
        "direction_boundary": 5.75,
        "core_momentum": -0.704348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021045
      },
      {
        "date": "2025-05-16",
        "close": 1.65,
        "direction_boundary": 6.22,
        "core_momentum": -0.734727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957894
      },
      {
        "date": "2025-05-23",
        "close": 1.43,
        "direction_boundary": 6.49,
        "core_momentum": -0.779661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969406
      },
      {
        "date": "2025-05-30",
        "close": 1.4,
        "direction_boundary": 7.15,
        "core_momentum": -0.804196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94968
      },
      {
        "date": "2025-06-06",
        "close": 1.41,
        "direction_boundary": 7.1,
        "core_momentum": -0.801408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952346
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "direction_boundary": 7.03,
        "core_momentum": -0.809388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950409
      },
      {
        "date": "2025-06-20",
        "close": 1.35,
        "direction_boundary": 6.85,
        "core_momentum": -0.80292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950492
      },
      {
        "date": "2025-06-27",
        "close": 1.34,
        "direction_boundary": 6.95,
        "core_momentum": -0.807194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94894
      },
      {
        "date": "2025-07-04",
        "close": 1.62,
        "direction_boundary": 6.9,
        "core_momentum": -0.765217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883308
      },
      {
        "date": "2025-07-11",
        "close": 1.52,
        "direction_boundary": 6.4,
        "core_momentum": -0.7625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882966
      },
      {
        "date": "2025-07-18",
        "close": 1.49,
        "direction_boundary": 7.0,
        "core_momentum": -0.787143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877133
      },
      {
        "date": "2025-07-25",
        "close": 1.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877886
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870248
      },
      {
        "date": "2025-08-08",
        "close": 1.43,
        "direction_boundary": 6.8,
        "core_momentum": -0.789706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869666
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "direction_boundary": 6.83,
        "core_momentum": -0.809663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869406
      },
      {
        "date": "2025-08-22",
        "close": 1.23,
        "direction_boundary": 6.5,
        "core_momentum": -0.810769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865028
      },
      {
        "date": "2025-08-29",
        "close": 1.21,
        "direction_boundary": 6.57,
        "core_momentum": -0.81583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856502
      },
      {
        "date": "2025-09-05",
        "close": 1.33,
        "direction_boundary": 6.45,
        "core_momentum": -0.793798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878582
      },
      {
        "date": "2025-09-12",
        "close": 1.27,
        "direction_boundary": 6.38,
        "core_momentum": -0.80094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700745
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "direction_boundary": 6.32,
        "core_momentum": -0.776899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72272
      },
      {
        "date": "2025-09-26",
        "close": 1.56,
        "direction_boundary": 6.04,
        "core_momentum": -0.741722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686399
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "direction_boundary": 5.66,
        "core_momentum": -0.717314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504647
      },
      {
        "date": "2025-10-10",
        "close": 2.01,
        "direction_boundary": 5.65,
        "core_momentum": -0.644248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580713
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "direction_boundary": 5.61,
        "core_momentum": -0.632799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579057
      },
      {
        "date": "2025-10-24",
        "close": 1.86,
        "direction_boundary": 5.52,
        "core_momentum": -0.663043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596028
      },
      {
        "date": "2025-10-31",
        "close": 1.8,
        "direction_boundary": 5.5,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595659
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "direction_boundary": 5.55,
        "core_momentum": -0.753153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706441
      },
      {
        "date": "2025-11-14",
        "close": 1.69,
        "direction_boundary": 4.15,
        "core_momentum": -0.592771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767428
      },
      {
        "date": "2025-11-21",
        "close": 1.62,
        "direction_boundary": 4.02,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7419
      },
      {
        "date": "2025-11-28",
        "close": 1.55,
        "direction_boundary": 4.43,
        "core_momentum": -0.650113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74419
      },
      {
        "date": "2025-12-05",
        "close": 1.55,
        "direction_boundary": 4.26,
        "core_momentum": -0.63615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744194
      },
      {
        "date": "2025-12-12",
        "close": 1.5,
        "direction_boundary": 3.91,
        "core_momentum": -0.616368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741957
      },
      {
        "date": "2025-12-19",
        "close": 1.47,
        "direction_boundary": 3.59,
        "core_momentum": -0.590529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742716
      },
      {
        "date": "2025-12-26",
        "close": 1.48,
        "direction_boundary": 3.63,
        "core_momentum": -0.592287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742568
      },
      {
        "date": "2026-01-02",
        "close": 1.72,
        "direction_boundary": 4.88,
        "core_momentum": -0.647541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7246
      },
      {
        "date": "2026-01-09",
        "close": 1.74,
        "direction_boundary": 4.8,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718375
      },
      {
        "date": "2026-01-16",
        "close": 2.04,
        "direction_boundary": 4.95,
        "core_momentum": -0.587879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748121
      },
      {
        "date": "2026-01-23",
        "close": 2.39,
        "direction_boundary": 4.95,
        "core_momentum": -0.517172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77501
      },
      {
        "date": "2026-01-30",
        "close": 1.99,
        "direction_boundary": 5.19,
        "core_momentum": -0.61657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823578
      },
      {
        "date": "2026-02-06",
        "close": 1.94,
        "direction_boundary": 4.84,
        "core_momentum": -0.599174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820974
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "direction_boundary": 4.39,
        "core_momentum": -0.635535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856694
      },
      {
        "date": "2026-02-20",
        "close": 1.78,
        "direction_boundary": 3.94,
        "core_momentum": -0.548223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86217
      },
      {
        "date": "2026-02-27",
        "close": 1.76,
        "direction_boundary": 4.12,
        "core_momentum": -0.572816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861837
      },
      {
        "date": "2026-03-06",
        "close": 1.65,
        "direction_boundary": 3.9,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860485
      },
      {
        "date": "2026-03-13",
        "close": 1.71,
        "direction_boundary": 2.59,
        "core_momentum": -0.339768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857609
      },
      {
        "date": "2026-03-20",
        "close": 1.59,
        "direction_boundary": 2.45,
        "core_momentum": -0.35102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854346
      },
      {
        "date": "2026-03-27",
        "close": 1.77,
        "direction_boundary": 1.98,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855776
      },
      {
        "date": "2026-04-03",
        "close": 1.84,
        "direction_boundary": 1.42,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856623
      },
      {
        "date": "2026-04-10",
        "close": 1.68,
        "direction_boundary": 1.56,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803303
      },
      {
        "date": "2026-04-17",
        "close": 1.72,
        "direction_boundary": 1.63,
        "core_momentum": 0.055215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803223
      },
      {
        "date": "2026-04-24",
        "close": 1.67,
        "direction_boundary": 1.71,
        "core_momentum": -0.023392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792248
      },
      {
        "date": "2026-05-01",
        "close": 1.66,
        "direction_boundary": 1.65,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791181
      },
      {
        "date": "2026-05-08",
        "close": 1.59,
        "direction_boundary": 1.7,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692421
      },
      {
        "date": "2026-05-15",
        "close": 1.5,
        "direction_boundary": 1.65,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631441
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "direction_boundary": 1.43,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641986
      },
      {
        "date": "2026-05-29",
        "close": 1.69,
        "direction_boundary": 1.4,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639909
      },
      {
        "date": "2026-06-05",
        "close": 1.58,
        "direction_boundary": 1.41,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647372
      },
      {
        "date": "2026-06-12",
        "close": 1.51,
        "direction_boundary": 1.34,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648901
      },
      {
        "date": "2026-06-19",
        "close": 1.49,
        "direction_boundary": 1.35,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648537
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "direction_boundary": 1.34,
        "core_momentum": 0.261194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671488
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "direction_boundary": 1.62,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638075
      },
      {
        "date": "2026-07-10",
        "close": 1.68,
        "direction_boundary": 1.52,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638019
      },
      {
        "date": "2026-07-17",
        "close": 1.58,
        "direction_boundary": 1.49,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599225
      },
      {
        "date": "2026-07-24",
        "close": 1.53,
        "direction_boundary": 1.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548373
      },
      {
        "date": "2026-07-31",
        "close": 1.54,
        "direction_boundary": 1.5,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493914
      },
      {
        "date": "2026-08-07",
        "close": 1.55,
        "direction_boundary": 1.43,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.74,
        "volume": 56800
      },
      {
        "date": "2023-08-25",
        "close": 5.89,
        "volume": 17400
      },
      {
        "date": "2023-09-01",
        "close": 5.87,
        "volume": 20500
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "volume": 33500
      },
      {
        "date": "2023-09-15",
        "close": 5.44,
        "volume": 122000
      },
      {
        "date": "2023-09-22",
        "close": 5.58,
        "volume": 33900
      },
      {
        "date": "2023-09-29",
        "close": 5.79,
        "volume": 35500
      },
      {
        "date": "2023-10-06",
        "close": 5.94,
        "volume": 29700
      },
      {
        "date": "2023-10-13",
        "close": 5.91,
        "volume": 13400
      },
      {
        "date": "2023-10-20",
        "close": 5.89,
        "volume": 19100
      },
      {
        "date": "2023-10-27",
        "close": 5.61,
        "volume": 21300
      },
      {
        "date": "2023-11-03",
        "close": 5.45,
        "volume": 55100
      },
      {
        "date": "2023-11-10",
        "close": 5.36,
        "volume": 43700
      },
      {
        "date": "2023-11-17",
        "close": 5.38,
        "volume": 29600
      },
      {
        "date": "2023-11-24",
        "close": 5.34,
        "volume": 19400
      },
      {
        "date": "2023-12-01",
        "close": 4.94,
        "volume": 42100
      },
      {
        "date": "2023-12-08",
        "close": 4.85,
        "volume": 23900
      },
      {
        "date": "2023-12-15",
        "close": 5.8,
        "volume": 124400
      },
      {
        "date": "2023-12-22",
        "close": 6.56,
        "volume": 81700
      },
      {
        "date": "2023-12-29",
        "close": 6.25,
        "volume": 44300
      },
      {
        "date": "2024-01-05",
        "close": 6.6,
        "volume": 79400
      },
      {
        "date": "2024-01-12",
        "close": 7.02,
        "volume": 81700
      },
      {
        "date": "2024-01-19",
        "close": 7.15,
        "volume": 92600
      },
      {
        "date": "2024-01-26",
        "close": 6.72,
        "volume": 88000
      },
      {
        "date": "2024-02-02",
        "close": 6.4,
        "volume": 20400
      },
      {
        "date": "2024-02-09",
        "close": 6.47,
        "volume": 30200
      },
      {
        "date": "2024-02-16",
        "close": 5.37,
        "volume": 48400
      },
      {
        "date": "2024-02-23",
        "close": 5.39,
        "volume": 20600
      },
      {
        "date": "2024-03-01",
        "close": 6.2,
        "volume": 54300
      },
      {
        "date": "2024-03-08",
        "close": 6.25,
        "volume": 92400
      },
      {
        "date": "2024-03-15",
        "close": 5.81,
        "volume": 527500
      },
      {
        "date": "2024-03-22",
        "close": 6.64,
        "volume": 134700
      },
      {
        "date": "2024-03-29",
        "close": 6.92,
        "volume": 22700
      },
      {
        "date": "2024-04-05",
        "close": 6.38,
        "volume": 35900
      },
      {
        "date": "2024-04-12",
        "close": 6.25,
        "volume": 39100
      },
      {
        "date": "2024-04-19",
        "close": 6.25,
        "volume": 33400
      },
      {
        "date": "2024-04-26",
        "close": 5.97,
        "volume": 57700
      },
      {
        "date": "2024-05-03",
        "close": 5.91,
        "volume": 33300
      },
      {
        "date": "2024-05-10",
        "close": 5.75,
        "volume": 28400
      },
      {
        "date": "2024-05-17",
        "close": 6.22,
        "volume": 130400
      },
      {
        "date": "2024-05-24",
        "close": 6.49,
        "volume": 32300
      },
      {
        "date": "2024-05-31",
        "close": 7.15,
        "volume": 47300
      },
      {
        "date": "2024-06-07",
        "close": 7.1,
        "volume": 97900
      },
      {
        "date": "2024-06-14",
        "close": 7.03,
        "volume": 34400
      },
      {
        "date": "2024-06-21",
        "close": 6.85,
        "volume": 21400
      },
      {
        "date": "2024-06-28",
        "close": 6.95,
        "volume": 53700
      },
      {
        "date": "2024-07-05",
        "close": 6.9,
        "volume": 19000
      },
      {
        "date": "2024-07-12",
        "close": 6.4,
        "volume": 24000
      },
      {
        "date": "2024-07-19",
        "close": 7.0,
        "volume": 22300
      },
      {
        "date": "2024-07-26",
        "close": 7.0,
        "volume": 24200
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "volume": 21600
      },
      {
        "date": "2024-08-09",
        "close": 6.8,
        "volume": 50500
      },
      {
        "date": "2024-08-16",
        "close": 6.83,
        "volume": 75600
      },
      {
        "date": "2024-08-23",
        "close": 6.5,
        "volume": 39400
      },
      {
        "date": "2024-08-30",
        "close": 6.57,
        "volume": 24300
      },
      {
        "date": "2024-09-06",
        "close": 6.45,
        "volume": 7800
      },
      {
        "date": "2024-09-13",
        "close": 6.38,
        "volume": 80900
      },
      {
        "date": "2024-09-20",
        "close": 6.32,
        "volume": 52200
      },
      {
        "date": "2024-09-27",
        "close": 6.04,
        "volume": 60000
      },
      {
        "date": "2024-10-04",
        "close": 5.66,
        "volume": 56100
      },
      {
        "date": "2024-10-11",
        "close": 5.65,
        "volume": 57400
      },
      {
        "date": "2024-10-18",
        "close": 5.61,
        "volume": 24400
      },
      {
        "date": "2024-10-25",
        "close": 5.52,
        "volume": 48300
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "volume": 18000
      },
      {
        "date": "2024-11-08",
        "close": 5.55,
        "volume": 18300
      },
      {
        "date": "2024-11-15",
        "close": 4.15,
        "volume": 210100
      },
      {
        "date": "2024-11-22",
        "close": 4.02,
        "volume": 102800
      },
      {
        "date": "2024-11-29",
        "close": 4.43,
        "volume": 55900
      },
      {
        "date": "2024-12-06",
        "close": 4.26,
        "volume": 34500
      },
      {
        "date": "2024-12-13",
        "close": 3.91,
        "volume": 82600
      },
      {
        "date": "2024-12-20",
        "close": 3.59,
        "volume": 82100
      },
      {
        "date": "2024-12-27",
        "close": 3.63,
        "volume": 31800
      },
      {
        "date": "2025-01-03",
        "close": 4.88,
        "volume": 70300
      },
      {
        "date": "2025-01-10",
        "close": 4.8,
        "volume": 24000
      },
      {
        "date": "2025-01-17",
        "close": 4.95,
        "volume": 40700
      },
      {
        "date": "2025-01-24",
        "close": 4.95,
        "volume": 42600
      },
      {
        "date": "2025-01-31",
        "close": 5.19,
        "volume": 14700
      },
      {
        "date": "2025-02-07",
        "close": 4.84,
        "volume": 33700
      },
      {
        "date": "2025-02-14",
        "close": 4.39,
        "volume": 35500
      },
      {
        "date": "2025-02-21",
        "close": 3.94,
        "volume": 18900
      },
      {
        "date": "2025-02-28",
        "close": 4.12,
        "volume": 31600
      },
      {
        "date": "2025-03-07",
        "close": 3.9,
        "volume": 32400
      },
      {
        "date": "2025-03-14",
        "close": 2.59,
        "volume": 115800
      },
      {
        "date": "2025-03-21",
        "close": 2.45,
        "volume": 121600
      },
      {
        "date": "2025-03-28",
        "close": 1.98,
        "volume": 120800
      },
      {
        "date": "2025-04-04",
        "close": 1.42,
        "volume": 256300
      },
      {
        "date": "2025-04-11",
        "close": 1.56,
        "volume": 125600
      },
      {
        "date": "2025-04-18",
        "close": 1.63,
        "volume": 59600
      },
      {
        "date": "2025-04-25",
        "close": 1.71,
        "volume": 106400
      },
      {
        "date": "2025-05-02",
        "close": 1.65,
        "volume": 94300
      },
      {
        "date": "2025-05-09",
        "close": 1.7,
        "volume": 166200
      },
      {
        "date": "2025-05-16",
        "close": 1.65,
        "volume": 138400
      },
      {
        "date": "2025-05-23",
        "close": 1.43,
        "volume": 85800
      },
      {
        "date": "2025-05-30",
        "close": 1.4,
        "volume": 111400
      },
      {
        "date": "2025-06-06",
        "close": 1.41,
        "volume": 45400
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "volume": 65000
      },
      {
        "date": "2025-06-20",
        "close": 1.35,
        "volume": 79800
      },
      {
        "date": "2025-06-27",
        "close": 1.34,
        "volume": 116800
      },
      {
        "date": "2025-07-04",
        "close": 1.62,
        "volume": 333200
      },
      {
        "date": "2025-07-11",
        "close": 1.52,
        "volume": 234000
      },
      {
        "date": "2025-07-18",
        "close": 1.49,
        "volume": 21300
      },
      {
        "date": "2025-07-25",
        "close": 1.5,
        "volume": 94500
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "volume": 100800
      },
      {
        "date": "2025-08-08",
        "close": 1.43,
        "volume": 168100
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "volume": 410300
      },
      {
        "date": "2025-08-22",
        "close": 1.23,
        "volume": 215300
      },
      {
        "date": "2025-08-29",
        "close": 1.21,
        "volume": 50400
      },
      {
        "date": "2025-09-05",
        "close": 1.33,
        "volume": 43300
      },
      {
        "date": "2025-09-12",
        "close": 1.27,
        "volume": 67600
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "volume": 180100
      },
      {
        "date": "2025-09-26",
        "close": 1.56,
        "volume": 308600
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "volume": 95400
      },
      {
        "date": "2025-10-10",
        "close": 2.01,
        "volume": 172700
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "volume": 63300
      },
      {
        "date": "2025-10-24",
        "close": 1.86,
        "volume": 62700
      },
      {
        "date": "2025-10-31",
        "close": 1.8,
        "volume": 20100
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "volume": 105400
      },
      {
        "date": "2025-11-14",
        "close": 1.69,
        "volume": 222000
      },
      {
        "date": "2025-11-21",
        "close": 1.62,
        "volume": 122600
      },
      {
        "date": "2025-11-28",
        "close": 1.55,
        "volume": 60300
      },
      {
        "date": "2025-12-05",
        "close": 1.55,
        "volume": 54900
      },
      {
        "date": "2025-12-12",
        "close": 1.5,
        "volume": 164000
      },
      {
        "date": "2025-12-19",
        "close": 1.47,
        "volume": 160600
      },
      {
        "date": "2025-12-26",
        "close": 1.48,
        "volume": 169900
      },
      {
        "date": "2026-01-02",
        "close": 1.72,
        "volume": 323600
      },
      {
        "date": "2026-01-09",
        "close": 1.74,
        "volume": 177300
      },
      {
        "date": "2026-01-16",
        "close": 2.04,
        "volume": 207700
      },
      {
        "date": "2026-01-23",
        "close": 2.39,
        "volume": 185800
      },
      {
        "date": "2026-01-30",
        "close": 1.99,
        "volume": 187500
      },
      {
        "date": "2026-02-06",
        "close": 1.94,
        "volume": 39000
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "volume": 96400
      },
      {
        "date": "2026-02-20",
        "close": 1.78,
        "volume": 29400
      },
      {
        "date": "2026-02-27",
        "close": 1.76,
        "volume": 77900
      },
      {
        "date": "2026-03-06",
        "close": 1.65,
        "volume": 62200
      },
      {
        "date": "2026-03-13",
        "close": 1.71,
        "volume": 48500
      },
      {
        "date": "2026-03-20",
        "close": 1.59,
        "volume": 165100
      },
      {
        "date": "2026-03-27",
        "close": 1.77,
        "volume": 101300
      },
      {
        "date": "2026-04-03",
        "close": 1.84,
        "volume": 26600
      },
      {
        "date": "2026-04-10",
        "close": 1.68,
        "volume": 50600
      },
      {
        "date": "2026-04-17",
        "close": 1.72,
        "volume": 51100
      },
      {
        "date": "2026-04-24",
        "close": 1.67,
        "volume": 32000
      },
      {
        "date": "2026-05-01",
        "close": 1.66,
        "volume": 77200
      },
      {
        "date": "2026-05-08",
        "close": 1.59,
        "volume": 93300
      },
      {
        "date": "2026-05-15",
        "close": 1.5,
        "volume": 113100
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "volume": 125500
      },
      {
        "date": "2026-05-29",
        "close": 1.69,
        "volume": 141100
      },
      {
        "date": "2026-06-05",
        "close": 1.58,
        "volume": 27400
      },
      {
        "date": "2026-06-12",
        "close": 1.51,
        "volume": 11300
      },
      {
        "date": "2026-06-19",
        "close": 1.49,
        "volume": 9700
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 1.68,
        "volume": 35300
      },
      {
        "date": "2026-07-17",
        "close": 1.58,
        "volume": 66100
      },
      {
        "date": "2026-07-24",
        "close": 1.53,
        "volume": 78800
      },
      {
        "date": "2026-07-31",
        "close": 1.54,
        "volume": 51000
      },
      {
        "date": "2026-08-07",
        "close": 1.55,
        "volume": 369700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.702,
      "fair_value": 3.815192,
      "market_activity": -9.805817,
      "market_dynamics": -0.062836,
      "relative_strength": -16.076248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.079407,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.048319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.158287,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.210047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.084404,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.162181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009174,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.091977
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.07772
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.018219
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.041379
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.024735
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.009091
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.573494
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.065217
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.056604
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.054878
      }
    ]
  }
}