{
  "ticker": {
    "uuid": "c9ba298e-596f-4b73-831d-c8d61d32656c",
    "symbol": "EAF",
    "name": "GrafTech International Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.7,
    "boundary_margin": -0.359843,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.843903,
    "volatility_stability": 0.7998,
    "risk_context": 0.1185,
    "current_regime": {
      "move": -0.067661,
      "interruption": 0.431338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.638,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.0,
        "direction_boundary": 67.982676,
        "core_momentum": -0.426324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589013
      },
      {
        "date": "2023-08-25",
        "close": 35.0,
        "direction_boundary": 62.623458,
        "core_momentum": -0.441104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603217
      },
      {
        "date": "2023-09-01",
        "close": 35.8,
        "direction_boundary": 56.761367,
        "core_momentum": -0.369289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601564
      },
      {
        "date": "2023-09-08",
        "close": 34.4,
        "direction_boundary": 58.848913,
        "core_momentum": -0.415452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593933
      },
      {
        "date": "2023-09-15",
        "close": 39.4,
        "direction_boundary": 52.685682,
        "core_momentum": -0.252169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59282
      },
      {
        "date": "2023-09-22",
        "close": 36.2,
        "direction_boundary": 43.739057,
        "core_momentum": -0.172364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59888
      },
      {
        "date": "2023-09-29",
        "close": 38.3,
        "direction_boundary": 42.844394,
        "core_momentum": -0.106067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572706
      },
      {
        "date": "2023-10-06",
        "close": 35.6,
        "direction_boundary": 42.049139,
        "core_momentum": -0.153371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577096
      },
      {
        "date": "2023-10-13",
        "close": 34.2,
        "direction_boundary": 43.937871,
        "core_momentum": -0.221628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560391
      },
      {
        "date": "2023-10-20",
        "close": 34.0,
        "direction_boundary": 50.79695,
        "core_momentum": -0.330668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558648
      },
      {
        "date": "2023-10-27",
        "close": 33.4,
        "direction_boundary": 50.399322,
        "core_momentum": -0.337293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558431
      },
      {
        "date": "2023-11-03",
        "close": 29.8,
        "direction_boundary": 45.826603,
        "core_momentum": -0.349723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563705
      },
      {
        "date": "2023-11-10",
        "close": 24.1,
        "direction_boundary": 47.814742,
        "core_momentum": -0.495971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627434
      },
      {
        "date": "2023-11-17",
        "close": 25.0,
        "direction_boundary": 41.949732,
        "core_momentum": -0.404049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617513
      },
      {
        "date": "2023-11-24",
        "close": 25.0,
        "direction_boundary": 53.282124,
        "core_momentum": -0.530799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61803
      },
      {
        "date": "2023-12-01",
        "close": 26.4,
        "direction_boundary": 51.990795,
        "core_momentum": -0.492218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614549
      },
      {
        "date": "2023-12-08",
        "close": 26.2,
        "direction_boundary": 50.496806,
        "core_momentum": -0.481155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614483
      },
      {
        "date": "2023-12-15",
        "close": 24.0,
        "direction_boundary": 49.002818,
        "core_momentum": -0.510232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610096
      },
      {
        "date": "2023-12-22",
        "close": 21.0,
        "direction_boundary": 46.911234,
        "core_momentum": -0.552346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624921
      },
      {
        "date": "2023-12-29",
        "close": 21.9,
        "direction_boundary": 47.409231,
        "core_momentum": -0.538065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614158
      },
      {
        "date": "2024-01-05",
        "close": 19.9,
        "direction_boundary": 53.385184,
        "core_momentum": -0.627237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611686
      },
      {
        "date": "2024-01-12",
        "close": 17.0,
        "direction_boundary": 56.671958,
        "core_momentum": -0.700028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62277
      },
      {
        "date": "2024-01-19",
        "close": 15.0,
        "direction_boundary": 56.771558,
        "core_momentum": -0.735783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630619
      },
      {
        "date": "2024-01-26",
        "close": 15.3,
        "direction_boundary": 63.345106,
        "core_momentum": -0.758466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623834
      },
      {
        "date": "2024-02-02",
        "close": 13.1,
        "direction_boundary": 55.576367,
        "core_momentum": -0.764288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596459
      },
      {
        "date": "2024-02-09",
        "close": 13.0,
        "direction_boundary": 53.086386,
        "core_momentum": -0.755116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580192
      },
      {
        "date": "2024-02-16",
        "close": 13.9,
        "direction_boundary": 56.771558,
        "core_momentum": -0.755159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595586
      },
      {
        "date": "2024-02-23",
        "close": 13.5,
        "direction_boundary": 55.775565,
        "core_momentum": -0.757959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587425
      },
      {
        "date": "2024-03-01",
        "close": 17.0,
        "direction_boundary": 57.669526,
        "core_momentum": -0.705217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690998
      },
      {
        "date": "2024-03-08",
        "close": 18.0,
        "direction_boundary": 52.780587,
        "core_momentum": -0.658966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700874
      },
      {
        "date": "2024-03-15",
        "close": 16.7,
        "direction_boundary": 44.998194,
        "core_momentum": -0.628874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664246
      },
      {
        "date": "2024-03-22",
        "close": 14.5,
        "direction_boundary": 42.503837,
        "core_momentum": -0.658854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677545
      },
      {
        "date": "2024-03-29",
        "close": 13.8,
        "direction_boundary": 48.490293,
        "core_momentum": -0.715407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66471
      },
      {
        "date": "2024-04-05",
        "close": 15.1,
        "direction_boundary": 46.195485,
        "core_momentum": -0.673128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686245
      },
      {
        "date": "2024-04-12",
        "close": 18.0,
        "direction_boundary": 50.485779,
        "core_momentum": -0.643464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744533
      },
      {
        "date": "2024-04-19",
        "close": 15.1,
        "direction_boundary": 48.190971,
        "core_momentum": -0.686663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772657
      },
      {
        "date": "2024-04-26",
        "close": 15.8,
        "direction_boundary": 46.993679,
        "core_momentum": -0.663785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779774
      },
      {
        "date": "2024-05-03",
        "close": 18.1,
        "direction_boundary": 42.603612,
        "core_momentum": -0.575153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801842
      },
      {
        "date": "2024-05-10",
        "close": 17.2,
        "direction_boundary": 41.605869,
        "core_momentum": -0.586597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753913
      },
      {
        "date": "2024-05-17",
        "close": 17.4,
        "direction_boundary": 44.89842,
        "core_momentum": -0.612459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751407
      },
      {
        "date": "2024-05-24",
        "close": 17.8,
        "direction_boundary": 44.499323,
        "core_momentum": -0.599994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75291
      },
      {
        "date": "2024-05-31",
        "close": 16.5,
        "direction_boundary": 47.6,
        "core_momentum": -0.653361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751213
      },
      {
        "date": "2024-06-07",
        "close": 13.8,
        "direction_boundary": 47.3,
        "core_momentum": -0.708245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783227
      },
      {
        "date": "2024-06-14",
        "close": 10.8,
        "direction_boundary": 50.0,
        "core_momentum": -0.784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837137
      },
      {
        "date": "2024-06-21",
        "close": 10.3,
        "direction_boundary": 46.6,
        "core_momentum": -0.77897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824403
      },
      {
        "date": "2024-06-28",
        "close": 9.7,
        "direction_boundary": 50.4,
        "core_momentum": -0.80754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819357
      },
      {
        "date": "2024-07-05",
        "close": 10.3,
        "direction_boundary": 45.3,
        "core_momentum": -0.772627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823322
      },
      {
        "date": "2024-07-12",
        "close": 11.4,
        "direction_boundary": 47.8,
        "core_momentum": -0.761506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818483
      },
      {
        "date": "2024-07-19",
        "close": 8.43,
        "direction_boundary": 47.9,
        "core_momentum": -0.824008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898615
      },
      {
        "date": "2024-07-26",
        "close": 8.032,
        "direction_boundary": 50.2,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897219
      },
      {
        "date": "2024-08-02",
        "close": 6.407,
        "direction_boundary": 40.5,
        "core_momentum": -0.841802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922815
      },
      {
        "date": "2024-08-09",
        "close": 5.601,
        "direction_boundary": 43.0,
        "core_momentum": -0.869744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934042
      },
      {
        "date": "2024-08-16",
        "close": 6.855,
        "direction_boundary": 39.0,
        "core_momentum": -0.824231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98041
      },
      {
        "date": "2024-08-23",
        "close": 7.333,
        "direction_boundary": 35.0,
        "core_momentum": -0.790486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989128
      },
      {
        "date": "2024-08-30",
        "close": 6.858,
        "direction_boundary": 35.8,
        "core_momentum": -0.808436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919957
      },
      {
        "date": "2024-09-06",
        "close": 6.801,
        "direction_boundary": 34.4,
        "core_momentum": -0.802297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911289
      },
      {
        "date": "2024-09-13",
        "close": 7.895,
        "direction_boundary": 39.4,
        "core_momentum": -0.799619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9452
      },
      {
        "date": "2024-09-20",
        "close": 8.828,
        "direction_boundary": 36.2,
        "core_momentum": -0.756133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950095
      },
      {
        "date": "2024-09-27",
        "close": 11.3,
        "direction_boundary": 38.3,
        "core_momentum": -0.704961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017618
      },
      {
        "date": "2024-10-04",
        "close": 16.2,
        "direction_boundary": 35.6,
        "core_momentum": -0.544944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.132046
      },
      {
        "date": "2024-10-11",
        "close": 15.0,
        "direction_boundary": 34.2,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108816
      },
      {
        "date": "2024-10-18",
        "close": 17.4,
        "direction_boundary": 34.0,
        "core_momentum": -0.488235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.10128
      },
      {
        "date": "2024-10-25",
        "close": 19.7,
        "direction_boundary": 33.4,
        "core_momentum": -0.41018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.112357
      },
      {
        "date": "2024-11-01",
        "close": 18.7,
        "direction_boundary": 29.8,
        "core_momentum": -0.372483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.099768
      },
      {
        "date": "2024-11-08",
        "close": 21.3,
        "direction_boundary": 24.1,
        "core_momentum": -0.116183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.111192
      },
      {
        "date": "2024-11-15",
        "close": 21.2,
        "direction_boundary": 25.0,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.111323
      },
      {
        "date": "2024-11-22",
        "close": 20.8,
        "direction_boundary": 25.0,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.111696
      },
      {
        "date": "2024-11-29",
        "close": 19.6,
        "direction_boundary": 26.4,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.10951
      },
      {
        "date": "2024-12-06",
        "close": 20.6,
        "direction_boundary": 26.2,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.077978
      },
      {
        "date": "2024-12-13",
        "close": 20.3,
        "direction_boundary": 24.0,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.011933
      },
      {
        "date": "2024-12-20",
        "close": 15.8,
        "direction_boundary": 21.0,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.077812
      },
      {
        "date": "2024-12-27",
        "close": 16.7,
        "direction_boundary": 21.9,
        "core_momentum": -0.237443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.073308
      },
      {
        "date": "2025-01-03",
        "close": 17.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.071826
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070535
      },
      {
        "date": "2025-01-17",
        "close": 18.2,
        "direction_boundary": 15.0,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979964
      },
      {
        "date": "2025-01-24",
        "close": 16.3,
        "direction_boundary": 15.3,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993478
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "direction_boundary": 13.1,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938877
      },
      {
        "date": "2025-02-07",
        "close": 13.5,
        "direction_boundary": 13.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929338
      },
      {
        "date": "2025-02-14",
        "close": 11.4,
        "direction_boundary": 13.9,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937466
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "direction_boundary": 13.5,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940609
      },
      {
        "date": "2025-02-28",
        "close": 11.7,
        "direction_boundary": 17.0,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940455
      },
      {
        "date": "2025-03-07",
        "close": 11.6,
        "direction_boundary": 18.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94047
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "direction_boundary": 16.7,
        "core_momentum": -0.341317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926874
      },
      {
        "date": "2025-03-21",
        "close": 9.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929406
      },
      {
        "date": "2025-03-28",
        "close": 9.503,
        "direction_boundary": 13.8,
        "core_momentum": -0.311377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862528
      },
      {
        "date": "2025-04-04",
        "close": 6.738,
        "direction_boundary": 15.1,
        "core_momentum": -0.553775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814876
      },
      {
        "date": "2025-04-11",
        "close": 6.591,
        "direction_boundary": 18.0,
        "core_momentum": -0.633833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812605
      },
      {
        "date": "2025-04-18",
        "close": 6.391,
        "direction_boundary": 15.1,
        "core_momentum": -0.576755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770079
      },
      {
        "date": "2025-04-25",
        "close": 7.043,
        "direction_boundary": 15.8,
        "core_momentum": -0.554241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759509
      },
      {
        "date": "2025-05-02",
        "close": 6.055,
        "direction_boundary": 18.1,
        "core_momentum": -0.66547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775041
      },
      {
        "date": "2025-05-09",
        "close": 7.845,
        "direction_boundary": 17.2,
        "core_momentum": -0.543895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849715
      },
      {
        "date": "2025-05-16",
        "close": 9.135,
        "direction_boundary": 17.4,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889127
      },
      {
        "date": "2025-05-23",
        "close": 10.4,
        "direction_boundary": 17.8,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917074
      },
      {
        "date": "2025-05-30",
        "close": 9.962,
        "direction_boundary": 16.5,
        "core_momentum": -0.396242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916184
      },
      {
        "date": "2025-06-06",
        "close": 11.6,
        "direction_boundary": 13.8,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943741
      },
      {
        "date": "2025-06-13",
        "close": 11.2,
        "direction_boundary": 10.8,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943845
      },
      {
        "date": "2025-06-20",
        "close": 11.4,
        "direction_boundary": 10.3,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885928
      },
      {
        "date": "2025-06-27",
        "close": 10.6,
        "direction_boundary": 9.7,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884093
      },
      {
        "date": "2025-07-04",
        "close": 10.4,
        "direction_boundary": 10.3,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882627
      },
      {
        "date": "2025-07-11",
        "close": 10.1,
        "direction_boundary": 11.4,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880731
      },
      {
        "date": "2025-07-18",
        "close": 14.6,
        "direction_boundary": 8.43,
        "core_momentum": 0.73191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013213
      },
      {
        "date": "2025-07-25",
        "close": 15.4,
        "direction_boundary": 8.032,
        "core_momentum": 0.917331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005717
      },
      {
        "date": "2025-08-01",
        "close": 12.8,
        "direction_boundary": 6.407,
        "core_momentum": 0.997815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.031676
      },
      {
        "date": "2025-08-08",
        "close": 12.7,
        "direction_boundary": 5.601,
        "core_momentum": 1.267452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021727
      },
      {
        "date": "2025-08-15",
        "close": 12.8,
        "direction_boundary": 6.855,
        "core_momentum": 0.86725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993041
      },
      {
        "date": "2025-08-22",
        "close": 9.705,
        "direction_boundary": 7.333,
        "core_momentum": 0.323469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.057594
      },
      {
        "date": "2025-08-29",
        "close": 9.88,
        "direction_boundary": 6.858,
        "core_momentum": 0.440653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.055047
      },
      {
        "date": "2025-09-05",
        "close": 9.92,
        "direction_boundary": 6.801,
        "core_momentum": 0.458609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.055142
      },
      {
        "date": "2025-09-12",
        "close": 10.11,
        "direction_boundary": 7.895,
        "core_momentum": 0.280557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.053441
      },
      {
        "date": "2025-09-19",
        "close": 13.46,
        "direction_boundary": 8.828,
        "core_momentum": 0.524694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115636
      },
      {
        "date": "2025-09-26",
        "close": 13.83,
        "direction_boundary": 11.3,
        "core_momentum": 0.223894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11319
      },
      {
        "date": "2025-10-03",
        "close": 13.3,
        "direction_boundary": 16.2,
        "core_momentum": -0.179012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990479
      },
      {
        "date": "2025-10-10",
        "close": 18.24,
        "direction_boundary": 15.0,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065584
      },
      {
        "date": "2025-10-17",
        "close": 17.7,
        "direction_boundary": 17.4,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065484
      },
      {
        "date": "2025-10-24",
        "close": 17.02,
        "direction_boundary": 19.7,
        "core_momentum": -0.136041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06742
      },
      {
        "date": "2025-10-31",
        "close": 13.5,
        "direction_boundary": 18.7,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100681
      },
      {
        "date": "2025-11-07",
        "close": 12.89,
        "direction_boundary": 21.3,
        "core_momentum": -0.394836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.054564
      },
      {
        "date": "2025-11-14",
        "close": 13.59,
        "direction_boundary": 21.2,
        "core_momentum": -0.358962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.038353
      },
      {
        "date": "2025-11-21",
        "close": 12.16,
        "direction_boundary": 20.8,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.038998
      },
      {
        "date": "2025-11-28",
        "close": 14.42,
        "direction_boundary": 19.6,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.060796
      },
      {
        "date": "2025-12-05",
        "close": 16.72,
        "direction_boundary": 20.6,
        "core_momentum": -0.18835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.05971
      },
      {
        "date": "2025-12-12",
        "close": 17.01,
        "direction_boundary": 20.3,
        "core_momentum": -0.162069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.057337
      },
      {
        "date": "2025-12-19",
        "close": 15.39,
        "direction_boundary": 15.8,
        "core_momentum": -0.025949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06952
      },
      {
        "date": "2025-12-26",
        "close": 16.25,
        "direction_boundary": 16.7,
        "core_momentum": -0.026946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.063995
      },
      {
        "date": "2026-01-02",
        "close": 16.42,
        "direction_boundary": 17.0,
        "core_momentum": -0.034118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.062814
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060877
      },
      {
        "date": "2026-01-16",
        "close": 17.85,
        "direction_boundary": 18.2,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.936165
      },
      {
        "date": "2026-01-23",
        "close": 17.33,
        "direction_boundary": 16.3,
        "core_momentum": 0.06319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935145
      },
      {
        "date": "2026-01-30",
        "close": 15.11,
        "direction_boundary": 15.0,
        "core_momentum": 0.007333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917955
      },
      {
        "date": "2026-02-06",
        "close": 8.44,
        "direction_boundary": 13.5,
        "core_momentum": -0.374815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228866
      },
      {
        "date": "2026-02-13",
        "close": 6.67,
        "direction_boundary": 11.4,
        "core_momentum": -0.414912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265283
      },
      {
        "date": "2026-02-20",
        "close": 6.18,
        "direction_boundary": 12.5,
        "core_momentum": -0.5056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215055
      },
      {
        "date": "2026-02-27",
        "close": 6.95,
        "direction_boundary": 11.7,
        "core_momentum": -0.405983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228595
      },
      {
        "date": "2026-03-06",
        "close": 5.83,
        "direction_boundary": 11.6,
        "core_momentum": -0.497414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248582
      },
      {
        "date": "2026-03-13",
        "close": 5.66,
        "direction_boundary": 11.0,
        "core_momentum": -0.485455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247331
      },
      {
        "date": "2026-03-20",
        "close": 5.82,
        "direction_boundary": 9.9,
        "core_momentum": -0.412121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168497
      },
      {
        "date": "2026-03-27",
        "close": 6.27,
        "direction_boundary": 9.503,
        "core_momentum": -0.340208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175136
      },
      {
        "date": "2026-04-03",
        "close": 6.64,
        "direction_boundary": 6.738,
        "core_momentum": -0.014544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181306
      },
      {
        "date": "2026-04-10",
        "close": 7.17,
        "direction_boundary": 6.591,
        "core_momentum": 0.087847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.085268
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "direction_boundary": 6.391,
        "core_momentum": 0.267407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.107162
      },
      {
        "date": "2026-04-24",
        "close": 9.42,
        "direction_boundary": 7.043,
        "core_momentum": 0.337498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.135081
      },
      {
        "date": "2026-05-01",
        "close": 8.54,
        "direction_boundary": 6.055,
        "core_momentum": 0.410405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.100483
      },
      {
        "date": "2026-05-08",
        "close": 9.29,
        "direction_boundary": 7.845,
        "core_momentum": 0.184194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.10853
      },
      {
        "date": "2026-05-15",
        "close": 8.98,
        "direction_boundary": 9.135,
        "core_momentum": -0.016968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104805
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "direction_boundary": 10.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096798
      },
      {
        "date": "2026-05-29",
        "close": 9.98,
        "direction_boundary": 9.962,
        "core_momentum": 0.001807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076075
      },
      {
        "date": "2026-06-05",
        "close": 8.72,
        "direction_boundary": 11.6,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062255
      },
      {
        "date": "2026-06-12",
        "close": 8.55,
        "direction_boundary": 11.2,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060552
      },
      {
        "date": "2026-06-19",
        "close": 7.71,
        "direction_boundary": 11.4,
        "core_momentum": -0.323684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061024
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "direction_boundary": 10.6,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055939
      },
      {
        "date": "2026-07-03",
        "close": 5.68,
        "direction_boundary": 10.4,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091576
      },
      {
        "date": "2026-07-10",
        "close": 5.89,
        "direction_boundary": 10.1,
        "core_momentum": -0.416832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091799
      },
      {
        "date": "2026-07-17",
        "close": 6.93,
        "direction_boundary": 14.6,
        "core_momentum": -0.525342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121475
      },
      {
        "date": "2026-07-24",
        "close": 7.44,
        "direction_boundary": 15.4,
        "core_momentum": -0.516883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131329
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "direction_boundary": 12.8,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12585
      },
      {
        "date": "2026-08-07",
        "close": 8.13,
        "direction_boundary": 12.7,
        "core_momentum": -0.359843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.0,
        "volume": 9800408
      },
      {
        "date": "2023-08-25",
        "close": 35.0,
        "volume": 7292897
      },
      {
        "date": "2023-09-01",
        "close": 35.8,
        "volume": 5769658
      },
      {
        "date": "2023-09-08",
        "close": 34.4,
        "volume": 4912642
      },
      {
        "date": "2023-09-15",
        "close": 39.4,
        "volume": 10687773
      },
      {
        "date": "2023-09-22",
        "close": 36.2,
        "volume": 7767395
      },
      {
        "date": "2023-09-29",
        "close": 38.3,
        "volume": 7559115
      },
      {
        "date": "2023-10-06",
        "close": 35.6,
        "volume": 5719393
      },
      {
        "date": "2023-10-13",
        "close": 34.2,
        "volume": 5790322
      },
      {
        "date": "2023-10-20",
        "close": 34.0,
        "volume": 7422772
      },
      {
        "date": "2023-10-27",
        "close": 33.4,
        "volume": 9591768
      },
      {
        "date": "2023-11-03",
        "close": 29.8,
        "volume": 13795062
      },
      {
        "date": "2023-11-10",
        "close": 24.1,
        "volume": 12002880
      },
      {
        "date": "2023-11-17",
        "close": 25.0,
        "volume": 13284618
      },
      {
        "date": "2023-11-24",
        "close": 25.0,
        "volume": 4697240
      },
      {
        "date": "2023-12-01",
        "close": 26.4,
        "volume": 13997217
      },
      {
        "date": "2023-12-08",
        "close": 26.2,
        "volume": 20328341
      },
      {
        "date": "2023-12-15",
        "close": 24.0,
        "volume": 19778913
      },
      {
        "date": "2023-12-22",
        "close": 21.0,
        "volume": 27249912
      },
      {
        "date": "2023-12-29",
        "close": 21.9,
        "volume": 19925366
      },
      {
        "date": "2024-01-05",
        "close": 19.9,
        "volume": 21410161
      },
      {
        "date": "2024-01-12",
        "close": 17.0,
        "volume": 24925274
      },
      {
        "date": "2024-01-19",
        "close": 15.0,
        "volume": 19174383
      },
      {
        "date": "2024-01-26",
        "close": 15.3,
        "volume": 14322935
      },
      {
        "date": "2024-02-02",
        "close": 13.1,
        "volume": 22221258
      },
      {
        "date": "2024-02-09",
        "close": 13.0,
        "volume": 17643199
      },
      {
        "date": "2024-02-16",
        "close": 13.9,
        "volume": 11756641
      },
      {
        "date": "2024-02-23",
        "close": 13.5,
        "volume": 9877984
      },
      {
        "date": "2024-03-01",
        "close": 17.0,
        "volume": 20577321
      },
      {
        "date": "2024-03-08",
        "close": 18.0,
        "volume": 15137883
      },
      {
        "date": "2024-03-15",
        "close": 16.7,
        "volume": 21542144
      },
      {
        "date": "2024-03-22",
        "close": 14.5,
        "volume": 10908814
      },
      {
        "date": "2024-03-29",
        "close": 13.8,
        "volume": 12055600
      },
      {
        "date": "2024-04-05",
        "close": 15.1,
        "volume": 11681551
      },
      {
        "date": "2024-04-12",
        "close": 18.0,
        "volume": 16914915
      },
      {
        "date": "2024-04-19",
        "close": 15.1,
        "volume": 18890952
      },
      {
        "date": "2024-04-26",
        "close": 15.8,
        "volume": 20852242
      },
      {
        "date": "2024-05-03",
        "close": 18.1,
        "volume": 15423161
      },
      {
        "date": "2024-05-10",
        "close": 17.2,
        "volume": 8549572
      },
      {
        "date": "2024-05-17",
        "close": 17.4,
        "volume": 11358547
      },
      {
        "date": "2024-05-24",
        "close": 17.8,
        "volume": 17631757
      },
      {
        "date": "2024-05-31",
        "close": 16.5,
        "volume": 13405443
      },
      {
        "date": "2024-06-07",
        "close": 13.8,
        "volume": 11340813
      },
      {
        "date": "2024-06-14",
        "close": 10.8,
        "volume": 11521514
      },
      {
        "date": "2024-06-21",
        "close": 10.3,
        "volume": 21959880
      },
      {
        "date": "2024-06-28",
        "close": 9.7,
        "volume": 34924922
      },
      {
        "date": "2024-07-05",
        "close": 10.3,
        "volume": 9047892
      },
      {
        "date": "2024-07-12",
        "close": 11.4,
        "volume": 10928876
      },
      {
        "date": "2024-07-19",
        "close": 8.43,
        "volume": 23373224
      },
      {
        "date": "2024-07-26",
        "close": 8.032,
        "volume": 19665737
      },
      {
        "date": "2024-08-02",
        "close": 6.407,
        "volume": 17642741
      },
      {
        "date": "2024-08-09",
        "close": 5.601,
        "volume": 15575218
      },
      {
        "date": "2024-08-16",
        "close": 6.855,
        "volume": 14849225
      },
      {
        "date": "2024-08-23",
        "close": 7.333,
        "volume": 6213815
      },
      {
        "date": "2024-08-30",
        "close": 6.858,
        "volume": 17255753
      },
      {
        "date": "2024-09-06",
        "close": 6.801,
        "volume": 5215895
      },
      {
        "date": "2024-09-13",
        "close": 7.895,
        "volume": 5790321
      },
      {
        "date": "2024-09-20",
        "close": 8.828,
        "volume": 12373514
      },
      {
        "date": "2024-09-27",
        "close": 11.3,
        "volume": 13420589
      },
      {
        "date": "2024-10-04",
        "close": 16.2,
        "volume": 21057317
      },
      {
        "date": "2024-10-11",
        "close": 15.0,
        "volume": 15674122
      },
      {
        "date": "2024-10-18",
        "close": 17.4,
        "volume": 6562110
      },
      {
        "date": "2024-10-25",
        "close": 19.7,
        "volume": 5541636
      },
      {
        "date": "2024-11-01",
        "close": 18.7,
        "volume": 8923577
      },
      {
        "date": "2024-11-08",
        "close": 21.3,
        "volume": 9239586
      },
      {
        "date": "2024-11-15",
        "close": 21.2,
        "volume": 12152154
      },
      {
        "date": "2024-11-22",
        "close": 20.8,
        "volume": 9936030
      },
      {
        "date": "2024-11-29",
        "close": 19.6,
        "volume": 6119348
      },
      {
        "date": "2024-12-06",
        "close": 20.6,
        "volume": 11032373
      },
      {
        "date": "2024-12-13",
        "close": 20.3,
        "volume": 7725159
      },
      {
        "date": "2024-12-20",
        "close": 15.8,
        "volume": 14672080
      },
      {
        "date": "2024-12-27",
        "close": 16.7,
        "volume": 5391224
      },
      {
        "date": "2025-01-03",
        "close": 17.0,
        "volume": 3975522
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "volume": 4784896
      },
      {
        "date": "2025-01-17",
        "close": 18.2,
        "volume": 11949278
      },
      {
        "date": "2025-01-24",
        "close": 16.3,
        "volume": 4258190
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "volume": 6757413
      },
      {
        "date": "2025-02-07",
        "close": 13.5,
        "volume": 5482965
      },
      {
        "date": "2025-02-14",
        "close": 11.4,
        "volume": 35534408
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "volume": 35212350
      },
      {
        "date": "2025-02-28",
        "close": 11.7,
        "volume": 8208063
      },
      {
        "date": "2025-03-07",
        "close": 11.6,
        "volume": 7699323
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "volume": 11867198
      },
      {
        "date": "2025-03-21",
        "close": 9.9,
        "volume": 14368055
      },
      {
        "date": "2025-03-28",
        "close": 9.503,
        "volume": 11396477
      },
      {
        "date": "2025-04-04",
        "close": 6.738,
        "volume": 20927454
      },
      {
        "date": "2025-04-11",
        "close": 6.591,
        "volume": 15442684
      },
      {
        "date": "2025-04-18",
        "close": 6.391,
        "volume": 7163259
      },
      {
        "date": "2025-04-25",
        "close": 7.043,
        "volume": 13611886
      },
      {
        "date": "2025-05-02",
        "close": 6.055,
        "volume": 11785245
      },
      {
        "date": "2025-05-09",
        "close": 7.845,
        "volume": 17013714
      },
      {
        "date": "2025-05-16",
        "close": 9.135,
        "volume": 11029746
      },
      {
        "date": "2025-05-23",
        "close": 10.4,
        "volume": 14811677
      },
      {
        "date": "2025-05-30",
        "close": 9.962,
        "volume": 11335174
      },
      {
        "date": "2025-06-06",
        "close": 11.6,
        "volume": 10993294
      },
      {
        "date": "2025-06-13",
        "close": 11.2,
        "volume": 11550805
      },
      {
        "date": "2025-06-20",
        "close": 11.4,
        "volume": 11357935
      },
      {
        "date": "2025-06-27",
        "close": 10.6,
        "volume": 52847952
      },
      {
        "date": "2025-07-04",
        "close": 10.4,
        "volume": 10115445
      },
      {
        "date": "2025-07-11",
        "close": 10.1,
        "volume": 11447198
      },
      {
        "date": "2025-07-18",
        "close": 14.6,
        "volume": 18724018
      },
      {
        "date": "2025-07-25",
        "close": 15.4,
        "volume": 14506251
      },
      {
        "date": "2025-08-01",
        "close": 12.8,
        "volume": 12102520
      },
      {
        "date": "2025-08-08",
        "close": 12.7,
        "volume": 7122945
      },
      {
        "date": "2025-08-15",
        "close": 12.8,
        "volume": 12216910
      },
      {
        "date": "2025-08-22",
        "close": 9.705,
        "volume": 10747795
      },
      {
        "date": "2025-08-29",
        "close": 9.88,
        "volume": 5213154
      },
      {
        "date": "2025-09-05",
        "close": 9.92,
        "volume": 1249084
      },
      {
        "date": "2025-09-12",
        "close": 10.11,
        "volume": 1927671
      },
      {
        "date": "2025-09-19",
        "close": 13.46,
        "volume": 2282047
      },
      {
        "date": "2025-09-26",
        "close": 13.83,
        "volume": 1396752
      },
      {
        "date": "2025-10-03",
        "close": 13.3,
        "volume": 994459
      },
      {
        "date": "2025-10-10",
        "close": 18.24,
        "volume": 1921493
      },
      {
        "date": "2025-10-17",
        "close": 17.7,
        "volume": 1422067
      },
      {
        "date": "2025-10-24",
        "close": 17.02,
        "volume": 1048404
      },
      {
        "date": "2025-10-31",
        "close": 13.5,
        "volume": 1482715
      },
      {
        "date": "2025-11-07",
        "close": 12.89,
        "volume": 943314
      },
      {
        "date": "2025-11-14",
        "close": 13.59,
        "volume": 907857
      },
      {
        "date": "2025-11-21",
        "close": 12.16,
        "volume": 993867
      },
      {
        "date": "2025-11-28",
        "close": 14.42,
        "volume": 571675
      },
      {
        "date": "2025-12-05",
        "close": 16.72,
        "volume": 1011047
      },
      {
        "date": "2025-12-12",
        "close": 17.01,
        "volume": 795903
      },
      {
        "date": "2025-12-19",
        "close": 15.39,
        "volume": 1433288
      },
      {
        "date": "2025-12-26",
        "close": 16.25,
        "volume": 404642
      },
      {
        "date": "2026-01-02",
        "close": 16.42,
        "volume": 344885
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "volume": 1276512
      },
      {
        "date": "2026-01-16",
        "close": 17.85,
        "volume": 1079843
      },
      {
        "date": "2026-01-23",
        "close": 17.33,
        "volume": 731538
      },
      {
        "date": "2026-01-30",
        "close": 15.11,
        "volume": 824336
      },
      {
        "date": "2026-02-06",
        "close": 8.44,
        "volume": 4241805
      },
      {
        "date": "2026-02-13",
        "close": 6.67,
        "volume": 4895233
      },
      {
        "date": "2026-02-20",
        "close": 6.18,
        "volume": 1750818
      },
      {
        "date": "2026-02-27",
        "close": 6.95,
        "volume": 1340957
      },
      {
        "date": "2026-03-06",
        "close": 5.83,
        "volume": 1220159
      },
      {
        "date": "2026-03-13",
        "close": 5.66,
        "volume": 2134822
      },
      {
        "date": "2026-03-20",
        "close": 5.82,
        "volume": 1493982
      },
      {
        "date": "2026-03-27",
        "close": 6.27,
        "volume": 1622045
      },
      {
        "date": "2026-04-03",
        "close": 6.64,
        "volume": 866550
      },
      {
        "date": "2026-04-10",
        "close": 7.17,
        "volume": 797001
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "volume": 1580001
      },
      {
        "date": "2026-04-24",
        "close": 9.42,
        "volume": 1196915
      },
      {
        "date": "2026-05-01",
        "close": 8.54,
        "volume": 1449479
      },
      {
        "date": "2026-05-08",
        "close": 9.29,
        "volume": 1688678
      },
      {
        "date": "2026-05-15",
        "close": 8.98,
        "volume": 913296
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "volume": 913388
      },
      {
        "date": "2026-05-29",
        "close": 9.98,
        "volume": 1670243
      },
      {
        "date": "2026-06-05",
        "close": 8.72,
        "volume": 1180590
      },
      {
        "date": "2026-06-12",
        "close": 8.55,
        "volume": 949464
      },
      {
        "date": "2026-06-19",
        "close": 7.71,
        "volume": 1501724
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "volume": 3225099
      },
      {
        "date": "2026-07-03",
        "close": 5.68,
        "volume": 1764746
      },
      {
        "date": "2026-07-10",
        "close": 5.89,
        "volume": 1300516
      },
      {
        "date": "2026-07-17",
        "close": 6.93,
        "volume": 2243446
      },
      {
        "date": "2026-07-24",
        "close": 7.44,
        "volume": 1849916
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "volume": 2045217
      },
      {
        "date": "2026-08-07",
        "close": 8.13,
        "volume": 1235406
      }
    ],
    "sharemaestro_context": {
      "trend": 8.41,
      "fair_value": 14.695628,
      "market_activity": -47.482138,
      "market_dynamics": -0.043322,
      "relative_strength": -33.689362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.068323,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": -0.035459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.042415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.089024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.225933,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.394794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.05274
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.029605
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.035253
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.128102
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.21327
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.295676
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.013363
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.067661
      }
    ]
  }
}