{
  "ticker": {
    "uuid": "c9bad110-1a9e-4831-9e68-5066120eb636",
    "symbol": "000688",
    "name": "GuoCheng Mining CO.,LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.566814,
    "boundary_margin": 1.310049,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.945201,
    "volatility_stability": 1.0396,
    "risk_context": 0.1058,
    "current_regime": {
      "move": 1.444771,
      "interruption": -0.478438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 131.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.520977,
        "direction_boundary": 15.682258,
        "core_momentum": -0.074051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289228
      },
      {
        "date": "2023-08-04",
        "close": 14.913973,
        "direction_boundary": 17.468845,
        "core_momentum": -0.146253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288924
      },
      {
        "date": "2023-08-11",
        "close": 14.496103,
        "direction_boundary": 18.808784,
        "core_momentum": -0.229291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290321
      },
      {
        "date": "2023-08-18",
        "close": 13.531024,
        "direction_boundary": 19.235579,
        "core_momentum": -0.296563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298713
      },
      {
        "date": "2023-08-25",
        "close": 12.486349,
        "direction_boundary": 18.659901,
        "core_momentum": -0.330846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31328
      },
      {
        "date": "2023-09-01",
        "close": 12.585841,
        "direction_boundary": 18.86834,
        "core_momentum": -0.332965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314492
      },
      {
        "date": "2023-09-08",
        "close": 12.934067,
        "direction_boundary": 19.900587,
        "core_momentum": -0.350066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316196
      },
      {
        "date": "2023-09-15",
        "close": 13.212646,
        "direction_boundary": 18.927889,
        "core_momentum": -0.301948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310943
      },
      {
        "date": "2023-09-22",
        "close": 11.968986,
        "direction_boundary": 20.218203,
        "core_momentum": -0.408009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328648
      },
      {
        "date": "2023-09-29",
        "close": 10.536289,
        "direction_boundary": 18.858412,
        "core_momentum": -0.441295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338401
      },
      {
        "date": "2023-10-27",
        "close": 10.576087,
        "direction_boundary": 16.714508,
        "core_momentum": -0.367251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328983
      },
      {
        "date": "2023-11-03",
        "close": 10.486543,
        "direction_boundary": 16.75421,
        "core_momentum": -0.374095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325506
      },
      {
        "date": "2023-11-10",
        "close": 10.556189,
        "direction_boundary": 16.089203,
        "core_momentum": -0.343896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327182
      },
      {
        "date": "2023-11-17",
        "close": 10.695478,
        "direction_boundary": 17.627651,
        "core_momentum": -0.393256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325624
      },
      {
        "date": "2023-11-24",
        "close": 10.426847,
        "direction_boundary": 18.520947,
        "core_momentum": -0.437024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322256
      },
      {
        "date": "2023-12-01",
        "close": 10.317406,
        "direction_boundary": 18.312511,
        "core_momentum": -0.436593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322399
      },
      {
        "date": "2023-12-08",
        "close": 10.10847,
        "direction_boundary": 18.858412,
        "core_momentum": -0.463981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319511
      },
      {
        "date": "2023-12-15",
        "close": 9.760245,
        "direction_boundary": 18.064375,
        "core_momentum": -0.459697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32012
      },
      {
        "date": "2023-12-22",
        "close": 10.088573,
        "direction_boundary": 18.898115,
        "core_momentum": -0.46616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32795
      },
      {
        "date": "2023-12-29",
        "close": 10.25771,
        "direction_boundary": 18.312511,
        "core_momentum": -0.439852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328318
      },
      {
        "date": "2024-01-05",
        "close": 10.476593,
        "direction_boundary": 16.694656,
        "core_momentum": -0.372458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332182
      },
      {
        "date": "2024-01-12",
        "close": 10.188065,
        "direction_boundary": 16.089203,
        "core_momentum": -0.366776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327255
      },
      {
        "date": "2024-01-19",
        "close": 9.133442,
        "direction_boundary": 16.813765,
        "core_momentum": -0.456788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35036
      },
      {
        "date": "2024-01-26",
        "close": 10.138318,
        "direction_boundary": 16.357191,
        "core_momentum": -0.380192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373998
      },
      {
        "date": "2024-02-02",
        "close": 8.277802,
        "direction_boundary": 17.121452,
        "core_momentum": -0.516525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452446
      },
      {
        "date": "2024-02-09",
        "close": 8.85486,
        "direction_boundary": 17.607801,
        "core_momentum": -0.497106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464493
      },
      {
        "date": "2024-02-23",
        "close": 9.302579,
        "direction_boundary": 17.617727,
        "core_momentum": -0.471976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474105
      },
      {
        "date": "2024-03-01",
        "close": 9.859738,
        "direction_boundary": 16.873316,
        "core_momentum": -0.415661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479039
      },
      {
        "date": "2024-03-08",
        "close": 9.780144,
        "direction_boundary": 17.061901,
        "core_momentum": -0.426785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468844
      },
      {
        "date": "2024-03-15",
        "close": 10.645732,
        "direction_boundary": 16.843538,
        "core_momentum": -0.367963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48632
      },
      {
        "date": "2024-03-22",
        "close": 11.451624,
        "direction_boundary": 16.198383,
        "core_momentum": -0.293039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496672
      },
      {
        "date": "2024-03-29",
        "close": 11.670507,
        "direction_boundary": 15.30509,
        "core_momentum": -0.237475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496434
      },
      {
        "date": "2024-04-05",
        "close": 12.834574,
        "direction_boundary": 15.960173,
        "core_momentum": -0.195837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495773
      },
      {
        "date": "2024-04-12",
        "close": 14.446358,
        "direction_boundary": 17.319962,
        "core_momentum": -0.165913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483719
      },
      {
        "date": "2024-04-19",
        "close": 13.988691,
        "direction_boundary": 17.518473,
        "core_momentum": -0.201489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487573
      },
      {
        "date": "2024-04-26",
        "close": 14.058335,
        "direction_boundary": 18.739304,
        "core_momentum": -0.249794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47838
      },
      {
        "date": "2024-05-03",
        "close": 13.103204,
        "direction_boundary": 18.957668,
        "core_momentum": -0.308818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489512
      },
      {
        "date": "2024-05-10",
        "close": 13.769806,
        "direction_boundary": 17.895639,
        "core_momentum": -0.23055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492165
      },
      {
        "date": "2024-05-17",
        "close": 13.30219,
        "direction_boundary": 17.329885,
        "core_momentum": -0.232413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496106
      },
      {
        "date": "2024-05-24",
        "close": 12.784828,
        "direction_boundary": 16.386967,
        "core_momentum": -0.219817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500587
      },
      {
        "date": "2024-05-31",
        "close": 12.794777,
        "direction_boundary": 16.664883,
        "core_momentum": -0.232231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49852
      },
      {
        "date": "2024-06-07",
        "close": 12.078429,
        "direction_boundary": 16.416744,
        "core_momentum": -0.264262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506212
      },
      {
        "date": "2024-06-14",
        "close": 11.600863,
        "direction_boundary": 16.615252,
        "core_momentum": -0.301794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509038
      },
      {
        "date": "2024-06-21",
        "close": 10.695478,
        "direction_boundary": 16.178532,
        "core_momentum": -0.338909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520271
      },
      {
        "date": "2024-06-28",
        "close": 9.471718,
        "direction_boundary": 16.069353,
        "core_momentum": -0.410573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546224
      },
      {
        "date": "2024-07-05",
        "close": 9.501565,
        "direction_boundary": 15.315016,
        "core_momentum": -0.379592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545603
      },
      {
        "date": "2024-07-12",
        "close": 10.367152,
        "direction_boundary": 15.056953,
        "core_momentum": -0.311471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55896
      },
      {
        "date": "2024-07-19",
        "close": 10.188065,
        "direction_boundary": 15.473824,
        "core_momentum": -0.341594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558115
      },
      {
        "date": "2024-07-26",
        "close": 9.67919,
        "direction_boundary": 15.523451,
        "core_momentum": -0.376479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540927
      },
      {
        "date": "2024-08-02",
        "close": 9.978238,
        "direction_boundary": 14.123957,
        "core_momentum": -0.293524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522402
      },
      {
        "date": "2024-08-09",
        "close": 9.768905,
        "direction_boundary": 14.520977,
        "core_momentum": -0.327256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435317
      },
      {
        "date": "2024-08-16",
        "close": 9.400079,
        "direction_boundary": 14.913973,
        "core_momentum": -0.369713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430368
      },
      {
        "date": "2024-08-23",
        "close": 9.429983,
        "direction_boundary": 14.496103,
        "core_momentum": -0.349482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425007
      },
      {
        "date": "2024-08-30",
        "close": 9.599443,
        "direction_boundary": 13.531024,
        "core_momentum": -0.29056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417681
      },
      {
        "date": "2024-09-06",
        "close": 9.021284,
        "direction_boundary": 12.486349,
        "core_momentum": -0.277508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426142
      },
      {
        "date": "2024-09-13",
        "close": 8.861792,
        "direction_boundary": 12.585841,
        "core_momentum": -0.295892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407141
      },
      {
        "date": "2024-09-20",
        "close": 9.240586,
        "direction_boundary": 12.934067,
        "core_momentum": -0.285562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397071
      },
      {
        "date": "2024-09-27",
        "close": 11.044843,
        "direction_boundary": 13.212646,
        "core_momentum": -0.16407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473158
      },
      {
        "date": "2024-10-04",
        "close": 12.15132,
        "direction_boundary": 11.968986,
        "core_momentum": 0.015234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473321
      },
      {
        "date": "2024-10-11",
        "close": 11.184399,
        "direction_boundary": 10.536289,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452753
      },
      {
        "date": "2024-10-18",
        "close": 11.762558,
        "direction_boundary": 10.695478,
        "core_momentum": 0.099769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459043
      },
      {
        "date": "2024-10-25",
        "close": 12.15132,
        "direction_boundary": 10.11842,
        "core_momentum": 0.200911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46202
      },
      {
        "date": "2024-11-01",
        "close": 11.872209,
        "direction_boundary": 10.576087,
        "core_momentum": 0.122552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453352
      },
      {
        "date": "2024-11-08",
        "close": 11.852273,
        "direction_boundary": 10.486543,
        "core_momentum": 0.130236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446797
      },
      {
        "date": "2024-11-15",
        "close": 13.13818,
        "direction_boundary": 10.556189,
        "core_momentum": 0.244595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469231
      },
      {
        "date": "2024-11-22",
        "close": 13.586751,
        "direction_boundary": 10.695478,
        "core_momentum": 0.270327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467987
      },
      {
        "date": "2024-11-29",
        "close": 14.065228,
        "direction_boundary": 10.426847,
        "core_momentum": 0.348944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470108
      },
      {
        "date": "2024-12-06",
        "close": 13.586751,
        "direction_boundary": 10.317406,
        "core_momentum": 0.316877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465169
      },
      {
        "date": "2024-12-13",
        "close": 15.460786,
        "direction_boundary": 10.10847,
        "core_momentum": 0.529488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491159
      },
      {
        "date": "2024-12-20",
        "close": 14.025354,
        "direction_boundary": 9.760245,
        "core_momentum": 0.436988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497711
      },
      {
        "date": "2024-12-27",
        "close": 12.799258,
        "direction_boundary": 10.088573,
        "core_momentum": 0.268689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483323
      },
      {
        "date": "2025-01-03",
        "close": 11.084716,
        "direction_boundary": 10.25771,
        "core_momentum": 0.080623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529241
      },
      {
        "date": "2025-01-10",
        "close": 11.363827,
        "direction_boundary": 10.476593,
        "core_momentum": 0.084687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517019
      },
      {
        "date": "2025-01-17",
        "close": 12.958751,
        "direction_boundary": 10.188065,
        "core_momentum": 0.271954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545341
      },
      {
        "date": "2025-01-24",
        "close": 11.92205,
        "direction_boundary": 9.133442,
        "core_momentum": 0.305318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554221
      },
      {
        "date": "2025-01-31",
        "close": 11.842304,
        "direction_boundary": 10.138318,
        "core_momentum": 0.168074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55361
      },
      {
        "date": "2025-02-07",
        "close": 12.540083,
        "direction_boundary": 8.277802,
        "core_momentum": 0.514905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556417
      },
      {
        "date": "2025-02-14",
        "close": 12.231067,
        "direction_boundary": 8.85486,
        "core_momentum": 0.381283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55439
      },
      {
        "date": "2025-02-21",
        "close": 11.951955,
        "direction_boundary": 9.302579,
        "core_momentum": 0.2848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556242
      },
      {
        "date": "2025-02-28",
        "close": 11.642939,
        "direction_boundary": 9.859738,
        "core_momentum": 0.180857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55821
      },
      {
        "date": "2025-03-07",
        "close": 13.13818,
        "direction_boundary": 9.780144,
        "core_momentum": 0.343352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57015
      },
      {
        "date": "2025-03-14",
        "close": 12.978687,
        "direction_boundary": 10.645732,
        "core_momentum": 0.219145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569566
      },
      {
        "date": "2025-03-21",
        "close": 12.4404,
        "direction_boundary": 11.451624,
        "core_momentum": 0.086344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573487
      },
      {
        "date": "2025-03-28",
        "close": 11.961924,
        "direction_boundary": 11.670507,
        "core_momentum": 0.02497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524073
      },
      {
        "date": "2025-04-04",
        "close": 11.742621,
        "direction_boundary": 12.834574,
        "core_momentum": -0.085079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50745
      },
      {
        "date": "2025-04-11",
        "close": 10.835508,
        "direction_boundary": 14.446358,
        "core_momentum": -0.249949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506651
      },
      {
        "date": "2025-04-18",
        "close": 10.905287,
        "direction_boundary": 13.988691,
        "core_momentum": -0.220421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501332
      },
      {
        "date": "2025-04-25",
        "close": 11.712717,
        "direction_boundary": 14.058335,
        "core_momentum": -0.166849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509666
      },
      {
        "date": "2025-05-02",
        "close": 11.553225,
        "direction_boundary": 13.103204,
        "core_momentum": -0.11829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509021
      },
      {
        "date": "2025-05-09",
        "close": 11.672844,
        "direction_boundary": 13.769806,
        "core_momentum": -0.152287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509262
      },
      {
        "date": "2025-05-16",
        "close": 11.593098,
        "direction_boundary": 13.30219,
        "core_momentum": -0.128482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486864
      },
      {
        "date": "2025-05-23",
        "close": 12.001797,
        "direction_boundary": 12.784828,
        "core_momentum": -0.061247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487036
      },
      {
        "date": "2025-05-30",
        "close": 11.971891,
        "direction_boundary": 12.794777,
        "core_momentum": -0.064314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483742
      },
      {
        "date": "2025-06-06",
        "close": 12.819194,
        "direction_boundary": 12.078429,
        "core_momentum": 0.06133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492646
      },
      {
        "date": "2025-06-13",
        "close": 12.410496,
        "direction_boundary": 11.600863,
        "core_momentum": 0.069791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456019
      },
      {
        "date": "2025-06-20",
        "close": 12.171257,
        "direction_boundary": 10.695478,
        "core_momentum": 0.137982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438053
      },
      {
        "date": "2025-06-27",
        "close": 12.988655,
        "direction_boundary": 9.471718,
        "core_momentum": 0.371309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430271
      },
      {
        "date": "2025-07-04",
        "close": 13.108274,
        "direction_boundary": 9.501565,
        "core_momentum": 0.379591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376546
      },
      {
        "date": "2025-07-11",
        "close": 13.427259,
        "direction_boundary": 10.367152,
        "core_momentum": 0.295173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376467
      },
      {
        "date": "2025-07-18",
        "close": 13.646561,
        "direction_boundary": 10.188065,
        "core_momentum": 0.339465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331195
      },
      {
        "date": "2025-07-25",
        "close": 14.892594,
        "direction_boundary": 9.67919,
        "core_momentum": 0.53862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3278
      },
      {
        "date": "2025-08-01",
        "close": 13.566814,
        "direction_boundary": 9.978238,
        "core_momentum": 0.35964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356559
      },
      {
        "date": "2025-08-08",
        "close": 14.065228,
        "direction_boundary": 9.768905,
        "core_momentum": 0.439796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351555
      },
      {
        "date": "2025-08-15",
        "close": 14.294498,
        "direction_boundary": 9.400079,
        "core_momentum": 0.520678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349303
      },
      {
        "date": "2025-08-22",
        "close": 14.364276,
        "direction_boundary": 9.429983,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34679
      },
      {
        "date": "2025-08-29",
        "close": 14.214752,
        "direction_boundary": 9.599443,
        "core_momentum": 0.480789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344451
      },
      {
        "date": "2025-09-05",
        "close": 14.982308,
        "direction_boundary": 9.021284,
        "core_momentum": 0.660773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310996
      },
      {
        "date": "2025-09-12",
        "close": 15.440849,
        "direction_boundary": 8.861792,
        "core_momentum": 0.742407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311839
      },
      {
        "date": "2025-09-19",
        "close": 14.753039,
        "direction_boundary": 9.240586,
        "core_momentum": 0.596548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312878
      },
      {
        "date": "2025-09-26",
        "close": 14.254625,
        "direction_boundary": 11.044843,
        "core_momentum": 0.290614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311527
      },
      {
        "date": "2025-10-03",
        "close": 14.952404,
        "direction_boundary": 12.15132,
        "core_momentum": 0.230517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314334
      },
      {
        "date": "2025-10-10",
        "close": 15.291326,
        "direction_boundary": 11.184399,
        "core_momentum": 0.367201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28679
      },
      {
        "date": "2025-10-17",
        "close": 14.414118,
        "direction_boundary": 11.762558,
        "core_momentum": 0.225424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303788
      },
      {
        "date": "2025-10-24",
        "close": 14.723134,
        "direction_boundary": 12.15132,
        "core_momentum": 0.211649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291452
      },
      {
        "date": "2025-10-31",
        "close": 18.082439,
        "direction_boundary": 11.872209,
        "core_momentum": 0.52309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397032
      },
      {
        "date": "2025-11-07",
        "close": 18.959648,
        "direction_boundary": 11.852273,
        "core_momentum": 0.599663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399061
      },
      {
        "date": "2025-11-14",
        "close": 25.139975,
        "direction_boundary": 13.13818,
        "core_momentum": 0.913505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538867
      },
      {
        "date": "2025-11-21",
        "close": 26.605312,
        "direction_boundary": 13.586751,
        "core_momentum": 0.958181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540128
      },
      {
        "date": "2025-11-28",
        "close": 25.439024,
        "direction_boundary": 14.065228,
        "core_momentum": 0.808646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548444
      },
      {
        "date": "2025-12-05",
        "close": 21.690954,
        "direction_boundary": 13.586751,
        "core_momentum": 0.596478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603879
      },
      {
        "date": "2025-12-12",
        "close": 23.455339,
        "direction_boundary": 15.460786,
        "core_momentum": 0.517086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604078
      },
      {
        "date": "2025-12-19",
        "close": 25.468927,
        "direction_boundary": 14.025354,
        "core_momentum": 0.81592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605764
      },
      {
        "date": "2025-12-26",
        "close": 29.037569,
        "direction_boundary": 12.799258,
        "core_momentum": 1.268692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620518
      },
      {
        "date": "2026-01-02",
        "close": 27.711788,
        "direction_boundary": 11.084716,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629222
      },
      {
        "date": "2026-01-09",
        "close": 27.861315,
        "direction_boundary": 11.363827,
        "core_momentum": 1.451755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630035
      },
      {
        "date": "2026-01-16",
        "close": 24.621626,
        "direction_boundary": 12.958751,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664212
      },
      {
        "date": "2026-01-23",
        "close": 29.565887,
        "direction_boundary": 11.92205,
        "core_momentum": 1.479933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695341
      },
      {
        "date": "2026-01-30",
        "close": 26.714962,
        "direction_boundary": 11.842304,
        "core_momentum": 1.255892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698234
      },
      {
        "date": "2026-02-06",
        "close": 27.482519,
        "direction_boundary": 12.540083,
        "core_momentum": 1.191574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698095
      },
      {
        "date": "2026-02-13",
        "close": 32.277256,
        "direction_boundary": 12.231067,
        "core_momentum": 1.638957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722509
      },
      {
        "date": "2026-02-27",
        "close": 37.271358,
        "direction_boundary": 11.951955,
        "core_momentum": 2.118432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737877
      },
      {
        "date": "2026-03-06",
        "close": 34.460308,
        "direction_boundary": 11.642939,
        "core_momentum": 1.95976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752432
      },
      {
        "date": "2026-03-13",
        "close": 36.284504,
        "direction_boundary": 13.13818,
        "core_momentum": 1.76176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752384
      },
      {
        "date": "2026-03-20",
        "close": 30.502905,
        "direction_boundary": 12.978687,
        "core_momentum": 1.35023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805634
      },
      {
        "date": "2026-03-27",
        "close": 42.305336,
        "direction_boundary": 12.4404,
        "core_momentum": 2.400641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899531
      },
      {
        "date": "2026-04-03",
        "close": 39.893013,
        "direction_boundary": 11.961924,
        "core_momentum": 2.335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904205
      },
      {
        "date": "2026-04-10",
        "close": 40.899807,
        "direction_boundary": 11.742621,
        "core_momentum": 2.483022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904346
      },
      {
        "date": "2026-04-17",
        "close": 45.255943,
        "direction_boundary": 10.835508,
        "core_momentum": 3.176633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908101
      },
      {
        "date": "2026-04-24",
        "close": 43.91,
        "direction_boundary": 10.905287,
        "core_momentum": 3.026487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902555
      },
      {
        "date": "2026-05-01",
        "close": 51.48,
        "direction_boundary": 11.712717,
        "core_momentum": 3.395223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916087
      },
      {
        "date": "2026-05-08",
        "close": 45.5,
        "direction_boundary": 11.553225,
        "core_momentum": 2.938294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91666
      },
      {
        "date": "2026-05-15",
        "close": 40.389999,
        "direction_boundary": 11.672844,
        "core_momentum": 2.460168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941099
      },
      {
        "date": "2026-05-22",
        "close": 43.5,
        "direction_boundary": 11.593098,
        "core_momentum": 2.752233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870821
      },
      {
        "date": "2026-05-29",
        "close": 42.18,
        "direction_boundary": 12.001797,
        "core_momentum": 2.514474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872123
      },
      {
        "date": "2026-06-05",
        "close": 39.060001,
        "direction_boundary": 11.971891,
        "core_momentum": 2.262643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877828
      },
      {
        "date": "2026-06-12",
        "close": 46.91,
        "direction_boundary": 12.819194,
        "core_momentum": 2.659356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869037
      },
      {
        "date": "2026-06-19",
        "close": 37.860001,
        "direction_boundary": 12.410496,
        "core_momentum": 2.050644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928981
      },
      {
        "date": "2026-06-26",
        "close": 32.259998,
        "direction_boundary": 12.171257,
        "core_momentum": 1.650507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956043
      },
      {
        "date": "2026-07-03",
        "close": 35.810001,
        "direction_boundary": 12.988655,
        "core_momentum": 1.757021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949917
      },
      {
        "date": "2026-07-10",
        "close": 31.07,
        "direction_boundary": 13.108274,
        "core_momentum": 1.370259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969881
      },
      {
        "date": "2026-07-17",
        "close": 26.85,
        "direction_boundary": 13.427259,
        "core_momentum": 0.999664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992034
      },
      {
        "date": "2026-07-24",
        "close": 27.74,
        "direction_boundary": 13.646561,
        "core_momentum": 1.032747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977091
      },
      {
        "date": "2026-07-31",
        "close": 27.9,
        "direction_boundary": 14.892594,
        "core_momentum": 0.873414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942674
      },
      {
        "date": "2026-08-07",
        "close": 31.34,
        "direction_boundary": 13.566814,
        "core_momentum": 1.310049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945201
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.520977,
        "volume": 17010615
      },
      {
        "date": "2023-08-04",
        "close": 14.913973,
        "volume": 19633543
      },
      {
        "date": "2023-08-11",
        "close": 14.496103,
        "volume": 10208931
      },
      {
        "date": "2023-08-18",
        "close": 13.531024,
        "volume": 11560203
      },
      {
        "date": "2023-08-25",
        "close": 12.486349,
        "volume": 19614424
      },
      {
        "date": "2023-09-01",
        "close": 12.585841,
        "volume": 17538009
      },
      {
        "date": "2023-09-08",
        "close": 12.934067,
        "volume": 16823149
      },
      {
        "date": "2023-09-15",
        "close": 13.212646,
        "volume": 14104370
      },
      {
        "date": "2023-09-22",
        "close": 11.968986,
        "volume": 24616942
      },
      {
        "date": "2023-09-29",
        "close": 10.536289,
        "volume": 42384919
      },
      {
        "date": "2023-10-13",
        "close": 10.695478,
        "volume": 25785815
      },
      {
        "date": "2023-10-20",
        "close": 10.11842,
        "volume": 16449303
      },
      {
        "date": "2023-10-27",
        "close": 10.576087,
        "volume": 19743039
      },
      {
        "date": "2023-11-03",
        "close": 10.486543,
        "volume": 14526795
      },
      {
        "date": "2023-11-10",
        "close": 10.556189,
        "volume": 13959759
      },
      {
        "date": "2023-11-17",
        "close": 10.695478,
        "volume": 14950375
      },
      {
        "date": "2023-11-24",
        "close": 10.426847,
        "volume": 16816849
      },
      {
        "date": "2023-12-01",
        "close": 10.317406,
        "volume": 16552710
      },
      {
        "date": "2023-12-08",
        "close": 10.10847,
        "volume": 20361898
      },
      {
        "date": "2023-12-15",
        "close": 9.760245,
        "volume": 18924260
      },
      {
        "date": "2023-12-22",
        "close": 10.088573,
        "volume": 31225650
      },
      {
        "date": "2023-12-29",
        "close": 10.25771,
        "volume": 23563028
      },
      {
        "date": "2024-01-05",
        "close": 10.476593,
        "volume": 29413326
      },
      {
        "date": "2024-01-12",
        "close": 10.188065,
        "volume": 27717454
      },
      {
        "date": "2024-01-19",
        "close": 9.133442,
        "volume": 26627755
      },
      {
        "date": "2024-01-26",
        "close": 10.138318,
        "volume": 30333233
      },
      {
        "date": "2024-02-02",
        "close": 8.277802,
        "volume": 48991904
      },
      {
        "date": "2024-02-09",
        "close": 8.85486,
        "volume": 46390767
      },
      {
        "date": "2024-02-23",
        "close": 9.302579,
        "volume": 30851773
      },
      {
        "date": "2024-03-01",
        "close": 9.859738,
        "volume": 24839050
      },
      {
        "date": "2024-03-08",
        "close": 9.780144,
        "volume": 19922337
      },
      {
        "date": "2024-03-15",
        "close": 10.645732,
        "volume": 25177457
      },
      {
        "date": "2024-03-22",
        "close": 11.451624,
        "volume": 46176175
      },
      {
        "date": "2024-03-29",
        "close": 11.670507,
        "volume": 23958575
      },
      {
        "date": "2024-04-05",
        "close": 12.834574,
        "volume": 26426478
      },
      {
        "date": "2024-04-12",
        "close": 14.446358,
        "volume": 67779510
      },
      {
        "date": "2024-04-19",
        "close": 13.988691,
        "volume": 43877758
      },
      {
        "date": "2024-04-26",
        "close": 14.058335,
        "volume": 32020762
      },
      {
        "date": "2024-05-03",
        "close": 13.103204,
        "volume": 18909822
      },
      {
        "date": "2024-05-10",
        "close": 13.769806,
        "volume": 30350279
      },
      {
        "date": "2024-05-17",
        "close": 13.30219,
        "volume": 21210430
      },
      {
        "date": "2024-05-24",
        "close": 12.784828,
        "volume": 26483170
      },
      {
        "date": "2024-05-31",
        "close": 12.794777,
        "volume": 21210082
      },
      {
        "date": "2024-06-07",
        "close": 12.078429,
        "volume": 16538469
      },
      {
        "date": "2024-06-14",
        "close": 11.600863,
        "volume": 14263338
      },
      {
        "date": "2024-06-21",
        "close": 10.695478,
        "volume": 18249686
      },
      {
        "date": "2024-06-28",
        "close": 9.471718,
        "volume": 40763402
      },
      {
        "date": "2024-07-05",
        "close": 9.501565,
        "volume": 24788014
      },
      {
        "date": "2024-07-12",
        "close": 10.367152,
        "volume": 43825772
      },
      {
        "date": "2024-07-19",
        "close": 10.188065,
        "volume": 44351112
      },
      {
        "date": "2024-07-26",
        "close": 9.67919,
        "volume": 22416511
      },
      {
        "date": "2024-08-02",
        "close": 9.978238,
        "volume": 20656506
      },
      {
        "date": "2024-08-09",
        "close": 9.768905,
        "volume": 15431816
      },
      {
        "date": "2024-08-16",
        "close": 9.400079,
        "volume": 13214559
      },
      {
        "date": "2024-08-23",
        "close": 9.429983,
        "volume": 13752217
      },
      {
        "date": "2024-08-30",
        "close": 9.599443,
        "volume": 18929068
      },
      {
        "date": "2024-09-06",
        "close": 9.021284,
        "volume": 16565697
      },
      {
        "date": "2024-09-13",
        "close": 8.861792,
        "volume": 13164944
      },
      {
        "date": "2024-09-20",
        "close": 9.240586,
        "volume": 9363757
      },
      {
        "date": "2024-09-27",
        "close": 11.044843,
        "volume": 28824796
      },
      {
        "date": "2024-10-04",
        "close": 12.15132,
        "volume": 11975954
      },
      {
        "date": "2024-10-11",
        "close": 11.184399,
        "volume": 43797346
      },
      {
        "date": "2024-10-18",
        "close": 11.762558,
        "volume": 39402407
      },
      {
        "date": "2024-10-25",
        "close": 12.15132,
        "volume": 26638316
      },
      {
        "date": "2024-11-01",
        "close": 11.872209,
        "volume": 30094918
      },
      {
        "date": "2024-11-08",
        "close": 11.852273,
        "volume": 41586953
      },
      {
        "date": "2024-11-15",
        "close": 13.13818,
        "volume": 120304301
      },
      {
        "date": "2024-11-22",
        "close": 13.586751,
        "volume": 141792463
      },
      {
        "date": "2024-11-29",
        "close": 14.065228,
        "volume": 59464436
      },
      {
        "date": "2024-12-06",
        "close": 13.586751,
        "volume": 33034313
      },
      {
        "date": "2024-12-13",
        "close": 15.460786,
        "volume": 64754777
      },
      {
        "date": "2024-12-20",
        "close": 14.025354,
        "volume": 99366161
      },
      {
        "date": "2024-12-27",
        "close": 12.799258,
        "volume": 45736221
      },
      {
        "date": "2025-01-03",
        "close": 11.084716,
        "volume": 51502378
      },
      {
        "date": "2025-01-10",
        "close": 11.363827,
        "volume": 41228499
      },
      {
        "date": "2025-01-17",
        "close": 12.958751,
        "volume": 53944282
      },
      {
        "date": "2025-01-24",
        "close": 11.92205,
        "volume": 42393271
      },
      {
        "date": "2025-01-31",
        "close": 11.842304,
        "volume": 4823467
      },
      {
        "date": "2025-02-07",
        "close": 12.540083,
        "volume": 17421604
      },
      {
        "date": "2025-02-14",
        "close": 12.231067,
        "volume": 28989246
      },
      {
        "date": "2025-02-21",
        "close": 11.951955,
        "volume": 29372930
      },
      {
        "date": "2025-02-28",
        "close": 11.642939,
        "volume": 29395646
      },
      {
        "date": "2025-03-07",
        "close": 13.13818,
        "volume": 89956051
      },
      {
        "date": "2025-03-14",
        "close": 12.978687,
        "volume": 43333274
      },
      {
        "date": "2025-03-21",
        "close": 12.4404,
        "volume": 31411599
      },
      {
        "date": "2025-03-28",
        "close": 11.961924,
        "volume": 32184319
      },
      {
        "date": "2025-04-04",
        "close": 11.742621,
        "volume": 14362629
      },
      {
        "date": "2025-04-11",
        "close": 10.835508,
        "volume": 39484506
      },
      {
        "date": "2025-04-18",
        "close": 10.905287,
        "volume": 23756203
      },
      {
        "date": "2025-04-25",
        "close": 11.712717,
        "volume": 24856176
      },
      {
        "date": "2025-05-02",
        "close": 11.553225,
        "volume": 33244863
      },
      {
        "date": "2025-05-09",
        "close": 11.672844,
        "volume": 24244689
      },
      {
        "date": "2025-05-16",
        "close": 11.593098,
        "volume": 21647693
      },
      {
        "date": "2025-05-23",
        "close": 12.001797,
        "volume": 50018948
      },
      {
        "date": "2025-05-30",
        "close": 11.971891,
        "volume": 26768972
      },
      {
        "date": "2025-06-06",
        "close": 12.819194,
        "volume": 37543131
      },
      {
        "date": "2025-06-13",
        "close": 12.410496,
        "volume": 33068691
      },
      {
        "date": "2025-06-20",
        "close": 12.171257,
        "volume": 27623359
      },
      {
        "date": "2025-06-27",
        "close": 12.988655,
        "volume": 50803062
      },
      {
        "date": "2025-07-04",
        "close": 13.108274,
        "volume": 49391834
      },
      {
        "date": "2025-07-11",
        "close": 13.427259,
        "volume": 47342496
      },
      {
        "date": "2025-07-18",
        "close": 13.646561,
        "volume": 78811787
      },
      {
        "date": "2025-07-25",
        "close": 14.892594,
        "volume": 119415845
      },
      {
        "date": "2025-08-01",
        "close": 13.566814,
        "volume": 74177110
      },
      {
        "date": "2025-08-08",
        "close": 14.065228,
        "volume": 44041987
      },
      {
        "date": "2025-08-15",
        "close": 14.294498,
        "volume": 58652138
      },
      {
        "date": "2025-08-22",
        "close": 14.364276,
        "volume": 64339685
      },
      {
        "date": "2025-08-29",
        "close": 14.214752,
        "volume": 73164054
      },
      {
        "date": "2025-09-05",
        "close": 14.982308,
        "volume": 94205949
      },
      {
        "date": "2025-09-12",
        "close": 15.440849,
        "volume": 86769941
      },
      {
        "date": "2025-09-19",
        "close": 14.753039,
        "volume": 60019849
      },
      {
        "date": "2025-09-26",
        "close": 14.254625,
        "volume": 34352006
      },
      {
        "date": "2025-10-03",
        "close": 14.952404,
        "volume": 29010347
      },
      {
        "date": "2025-10-10",
        "close": 15.291326,
        "volume": 37174600
      },
      {
        "date": "2025-10-17",
        "close": 14.414118,
        "volume": 74452856
      },
      {
        "date": "2025-10-24",
        "close": 14.723134,
        "volume": 63766824
      },
      {
        "date": "2025-10-31",
        "close": 18.082439,
        "volume": 136226089
      },
      {
        "date": "2025-11-07",
        "close": 18.959648,
        "volume": 161528405
      },
      {
        "date": "2025-11-14",
        "close": 25.139975,
        "volume": 235428781
      },
      {
        "date": "2025-11-21",
        "close": 26.605312,
        "volume": 282425179
      },
      {
        "date": "2025-11-28",
        "close": 25.439024,
        "volume": 213087357
      },
      {
        "date": "2025-12-05",
        "close": 21.690954,
        "volume": 160887641
      },
      {
        "date": "2025-12-12",
        "close": 23.455339,
        "volume": 143909305
      },
      {
        "date": "2025-12-19",
        "close": 25.468927,
        "volume": 171361720
      },
      {
        "date": "2025-12-26",
        "close": 29.037569,
        "volume": 173850903
      },
      {
        "date": "2026-01-02",
        "close": 27.711788,
        "volume": 92690597
      },
      {
        "date": "2026-01-09",
        "close": 27.861315,
        "volume": 135250497
      },
      {
        "date": "2026-01-16",
        "close": 24.621626,
        "volume": 166732635
      },
      {
        "date": "2026-01-23",
        "close": 29.565887,
        "volume": 153302551
      },
      {
        "date": "2026-01-30",
        "close": 26.714962,
        "volume": 217620629
      },
      {
        "date": "2026-02-06",
        "close": 27.482519,
        "volume": 120094737
      },
      {
        "date": "2026-02-13",
        "close": 32.277256,
        "volume": 107203634
      },
      {
        "date": "2026-02-27",
        "close": 37.271358,
        "volume": 124743546
      },
      {
        "date": "2026-03-06",
        "close": 34.460308,
        "volume": 135784424
      },
      {
        "date": "2026-03-13",
        "close": 36.284504,
        "volume": 122564671
      },
      {
        "date": "2026-03-20",
        "close": 30.502905,
        "volume": 141814796
      },
      {
        "date": "2026-03-27",
        "close": 42.305336,
        "volume": 213319612
      },
      {
        "date": "2026-04-03",
        "close": 39.893013,
        "volume": 161530849
      },
      {
        "date": "2026-04-10",
        "close": 40.899807,
        "volume": 96961923
      },
      {
        "date": "2026-04-17",
        "close": 45.255943,
        "volume": 130090141
      },
      {
        "date": "2026-04-24",
        "close": 43.91,
        "volume": 134273206
      },
      {
        "date": "2026-05-01",
        "close": 51.48,
        "volume": 111475847
      },
      {
        "date": "2026-05-08",
        "close": 45.5,
        "volume": 95635762
      },
      {
        "date": "2026-05-15",
        "close": 40.389999,
        "volume": 175987558
      },
      {
        "date": "2026-05-22",
        "close": 43.5,
        "volume": 159279688
      },
      {
        "date": "2026-05-29",
        "close": 42.18,
        "volume": 149109235
      },
      {
        "date": "2026-06-05",
        "close": 39.060001,
        "volume": 22430161
      },
      {
        "date": "2026-06-12",
        "close": 46.91,
        "volume": 50092453
      },
      {
        "date": "2026-06-19",
        "close": 37.860001,
        "volume": 150138060
      },
      {
        "date": "2026-06-26",
        "close": 32.259998,
        "volume": 28469855
      },
      {
        "date": "2026-07-03",
        "close": 35.810001,
        "volume": 23584478
      },
      {
        "date": "2026-07-10",
        "close": 31.07,
        "volume": 120784406
      },
      {
        "date": "2026-07-17",
        "close": 26.85,
        "volume": 92130348
      },
      {
        "date": "2026-07-24",
        "close": 27.74,
        "volume": 128147847
      },
      {
        "date": "2026-07-31",
        "close": 27.9,
        "volume": 104914662
      },
      {
        "date": "2026-08-07",
        "close": 31.34,
        "volume": 108264963
      }
    ],
    "sharemaestro_context": {
      "trend": 35.971891,
      "fair_value": 17.379969,
      "market_activity": -20.665508,
      "market_dynamics": -1.185292,
      "relative_strength": 7.637001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.039624,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.187692,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.137757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007458,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.132206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.230517,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": 0.090494
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.431535
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.012798
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.055147
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.085199
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.142479
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.312029
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.044322
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.015586
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.019525
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.444771
      }
    ]
  }
}