{
  "ticker": {
    "uuid": "c9bd32fb-99fb-4478-a4f1-3daf62337ca6",
    "symbol": "002887",
    "name": "Tianjin LVYIN Landscape and Ecology Construction Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.92,
    "boundary_margin": 0.193946,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.515534,
    "volatility_stability": 1.1483,
    "risk_context": 0.194,
    "current_regime": {
      "move": 0.580113,
      "interruption": -0.348914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.286,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.851381,
        "direction_boundary": 7.579236,
        "core_momentum": 0.167846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197301
      },
      {
        "date": "2023-08-04",
        "close": 8.720527,
        "direction_boundary": 8.019785,
        "core_momentum": 0.087377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19671
      },
      {
        "date": "2023-08-11",
        "close": 8.533592,
        "direction_boundary": 7.929876,
        "core_momentum": 0.076132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197402
      },
      {
        "date": "2023-08-18",
        "close": 8.926156,
        "direction_boundary": 7.471346,
        "core_momentum": 0.194719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205577
      },
      {
        "date": "2023-08-25",
        "close": 9.515002,
        "direction_boundary": 7.624189,
        "core_momentum": 0.248002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222078
      },
      {
        "date": "2023-09-01",
        "close": 8.552285,
        "direction_boundary": 7.795015,
        "core_momentum": 0.097148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262632
      },
      {
        "date": "2023-09-08",
        "close": 8.04756,
        "direction_boundary": 8.325471,
        "core_momentum": -0.033381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271765
      },
      {
        "date": "2023-09-15",
        "close": 8.094295,
        "direction_boundary": 8.073729,
        "core_momentum": 0.002547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271748
      },
      {
        "date": "2023-09-22",
        "close": 8.010173,
        "direction_boundary": 8.217583,
        "core_momentum": -0.02524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271166
      },
      {
        "date": "2023-09-29",
        "close": 8.169068,
        "direction_boundary": 7.795015,
        "core_momentum": 0.047986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266914
      },
      {
        "date": "2023-10-27",
        "close": 7.907359,
        "direction_boundary": 7.534282,
        "core_momentum": 0.049517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266118
      },
      {
        "date": "2023-11-03",
        "close": 8.103642,
        "direction_boundary": 7.480337,
        "core_momentum": 0.083326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266015
      },
      {
        "date": "2023-11-10",
        "close": 8.169068,
        "direction_boundary": 7.498319,
        "core_momentum": 0.089453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263822
      },
      {
        "date": "2023-11-17",
        "close": 8.225148,
        "direction_boundary": 8.226573,
        "core_momentum": -0.000173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262673
      },
      {
        "date": "2023-11-24",
        "close": 8.187762,
        "direction_boundary": 8.316481,
        "core_momentum": -0.015478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262233
      },
      {
        "date": "2023-12-01",
        "close": 8.215801,
        "direction_boundary": 8.208591,
        "core_momentum": 0.000878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261483
      },
      {
        "date": "2023-12-08",
        "close": 7.888665,
        "direction_boundary": 8.289509,
        "core_momentum": -0.048356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266677
      },
      {
        "date": "2023-12-15",
        "close": 8.178415,
        "direction_boundary": 8.532259,
        "core_momentum": -0.041471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272018
      },
      {
        "date": "2023-12-22",
        "close": 7.935399,
        "direction_boundary": 8.280518,
        "core_momentum": -0.041678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274987
      },
      {
        "date": "2023-12-29",
        "close": 8.112988,
        "direction_boundary": 8.09171,
        "core_momentum": 0.00263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267036
      },
      {
        "date": "2024-01-05",
        "close": 8.234496,
        "direction_boundary": 7.606208,
        "core_momentum": 0.082602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252215
      },
      {
        "date": "2024-01-12",
        "close": 8.720527,
        "direction_boundary": 7.624189,
        "core_momentum": 0.143797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264857
      },
      {
        "date": "2024-01-19",
        "close": 7.496102,
        "direction_boundary": 7.839969,
        "core_momentum": -0.043861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33843
      },
      {
        "date": "2024-01-26",
        "close": 7.552182,
        "direction_boundary": 7.812995,
        "core_momentum": -0.033382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332833
      },
      {
        "date": "2024-02-02",
        "close": 6.038007,
        "direction_boundary": 8.145657,
        "core_momentum": -0.258745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449077
      },
      {
        "date": "2024-02-09",
        "close": 5.505241,
        "direction_boundary": 8.334462,
        "core_momentum": -0.339461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461813
      },
      {
        "date": "2024-02-23",
        "close": 6.29037,
        "direction_boundary": 8.505286,
        "core_momentum": -0.260416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506952
      },
      {
        "date": "2024-03-01",
        "close": 6.234289,
        "direction_boundary": 8.379416,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500361
      },
      {
        "date": "2024-03-08",
        "close": 6.234289,
        "direction_boundary": 8.505286,
        "core_momentum": -0.26701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488218
      },
      {
        "date": "2024-03-15",
        "close": 6.617506,
        "direction_boundary": 8.891891,
        "core_momentum": -0.255782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481049
      },
      {
        "date": "2024-03-22",
        "close": 6.720321,
        "direction_boundary": 8.595195,
        "core_momentum": -0.21813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476491
      },
      {
        "date": "2024-03-29",
        "close": 6.626853,
        "direction_boundary": 8.505286,
        "core_momentum": -0.220855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476225
      },
      {
        "date": "2024-04-05",
        "close": 6.823134,
        "direction_boundary": 8.613176,
        "core_momentum": -0.207826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478931
      },
      {
        "date": "2024-04-12",
        "close": 6.477304,
        "direction_boundary": 8.262536,
        "core_momentum": -0.216063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481509
      },
      {
        "date": "2024-04-19",
        "close": 5.785644,
        "direction_boundary": 8.046757,
        "core_momentum": -0.280997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501959
      },
      {
        "date": "2024-04-26",
        "close": 5.972579,
        "direction_boundary": 8.127674,
        "core_momentum": -0.265155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505036
      },
      {
        "date": "2024-05-03",
        "close": 6.411878,
        "direction_boundary": 7.786025,
        "core_momentum": -0.176489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515111
      },
      {
        "date": "2024-05-10",
        "close": 6.869868,
        "direction_boundary": 7.98382,
        "core_momentum": -0.139526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524346
      },
      {
        "date": "2024-05-17",
        "close": 7.000723,
        "direction_boundary": 8.190609,
        "core_momentum": -0.145274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525155
      },
      {
        "date": "2024-05-24",
        "close": 6.823134,
        "direction_boundary": 8.343452,
        "core_momentum": -0.182217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52551
      },
      {
        "date": "2024-05-31",
        "close": 6.759393,
        "direction_boundary": 8.244554,
        "core_momentum": -0.180138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525504
      },
      {
        "date": "2024-06-07",
        "close": 6.158989,
        "direction_boundary": 8.361435,
        "core_momentum": -0.263405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538403
      },
      {
        "date": "2024-06-14",
        "close": 6.255828,
        "direction_boundary": 8.449471,
        "core_momentum": -0.259619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537877
      },
      {
        "date": "2024-06-21",
        "close": 7.001492,
        "direction_boundary": 8.421431,
        "core_momentum": -0.16861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560671
      },
      {
        "date": "2024-06-28",
        "close": 6.304248,
        "direction_boundary": 8.402737,
        "core_momentum": -0.249739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576475
      },
      {
        "date": "2024-07-05",
        "close": 6.168673,
        "direction_boundary": 7.972786,
        "core_momentum": -0.226284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574968
      },
      {
        "date": "2024-07-12",
        "close": 6.129937,
        "direction_boundary": 8.496204,
        "core_momentum": -0.278509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573845
      },
      {
        "date": "2024-07-19",
        "close": 5.91689,
        "direction_boundary": 8.552285,
        "core_momentum": -0.308151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565997
      },
      {
        "date": "2024-07-26",
        "close": 6.01373,
        "direction_boundary": 8.580325,
        "core_momentum": -0.299126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531917
      },
      {
        "date": "2024-08-02",
        "close": 6.100885,
        "direction_boundary": 8.926156,
        "core_momentum": -0.316516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532419
      },
      {
        "date": "2024-08-09",
        "close": 6.023413,
        "direction_boundary": 8.851381,
        "core_momentum": -0.319495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43262
      },
      {
        "date": "2024-08-16",
        "close": 5.974994,
        "direction_boundary": 8.720527,
        "core_momentum": -0.314836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411958
      },
      {
        "date": "2024-08-23",
        "close": 5.752263,
        "direction_boundary": 8.533592,
        "core_momentum": -0.325927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370065
      },
      {
        "date": "2024-08-30",
        "close": 5.790999,
        "direction_boundary": 8.926156,
        "core_momentum": -0.351233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370236
      },
      {
        "date": "2024-09-06",
        "close": 5.384273,
        "direction_boundary": 9.515002,
        "core_momentum": -0.434128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382684
      },
      {
        "date": "2024-09-13",
        "close": 5.355222,
        "direction_boundary": 8.552285,
        "core_momentum": -0.373826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370938
      },
      {
        "date": "2024-09-20",
        "close": 5.384273,
        "direction_boundary": 8.04756,
        "core_momentum": -0.330943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369925
      },
      {
        "date": "2024-09-27",
        "close": 6.033097,
        "direction_boundary": 8.094295,
        "core_momentum": -0.254648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406749
      },
      {
        "date": "2024-10-04",
        "close": 6.50761,
        "direction_boundary": 8.010173,
        "core_momentum": -0.187582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419179
      },
      {
        "date": "2024-10-11",
        "close": 6.168673,
        "direction_boundary": 8.169068,
        "core_momentum": -0.244874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419537
      },
      {
        "date": "2024-10-18",
        "close": 6.517295,
        "direction_boundary": 7.916706,
        "core_momentum": -0.176767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394518
      },
      {
        "date": "2024-10-25",
        "close": 6.546347,
        "direction_boundary": 7.70173,
        "core_momentum": -0.150016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392562
      },
      {
        "date": "2024-11-01",
        "close": 6.827181,
        "direction_boundary": 7.907359,
        "core_momentum": -0.136604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384582
      },
      {
        "date": "2024-11-08",
        "close": 7.24359,
        "direction_boundary": 8.103642,
        "core_momentum": -0.106132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38142
      },
      {
        "date": "2024-11-15",
        "close": 6.991808,
        "direction_boundary": 8.169068,
        "core_momentum": -0.144112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384042
      },
      {
        "date": "2024-11-22",
        "close": 7.040228,
        "direction_boundary": 8.225148,
        "core_momentum": -0.144061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382345
      },
      {
        "date": "2024-11-29",
        "close": 7.350114,
        "direction_boundary": 8.187762,
        "core_momentum": -0.102305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386339
      },
      {
        "date": "2024-12-06",
        "close": 7.553477,
        "direction_boundary": 8.215801,
        "core_momentum": -0.080616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361632
      },
      {
        "date": "2024-12-13",
        "close": 7.776207,
        "direction_boundary": 7.888665,
        "core_momentum": -0.014256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362689
      },
      {
        "date": "2024-12-20",
        "close": 7.417902,
        "direction_boundary": 8.178415,
        "core_momentum": -0.09299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337662
      },
      {
        "date": "2024-12-27",
        "close": 6.962756,
        "direction_boundary": 7.935399,
        "core_momentum": -0.12257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315475
      },
      {
        "date": "2025-01-03",
        "close": 6.536663,
        "direction_boundary": 8.112988,
        "core_momentum": -0.194296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327194
      },
      {
        "date": "2025-01-10",
        "close": 6.217093,
        "direction_boundary": 8.234496,
        "core_momentum": -0.244994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335029
      },
      {
        "date": "2025-01-17",
        "close": 6.97244,
        "direction_boundary": 8.720527,
        "core_momentum": -0.200457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366032
      },
      {
        "date": "2025-01-24",
        "close": 6.70129,
        "direction_boundary": 7.496102,
        "core_momentum": -0.10603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371174
      },
      {
        "date": "2025-01-31",
        "close": 6.827181,
        "direction_boundary": 7.552182,
        "core_momentum": -0.095999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371453
      },
      {
        "date": "2025-02-07",
        "close": 6.885285,
        "direction_boundary": 6.038007,
        "core_momentum": 0.140324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370664
      },
      {
        "date": "2025-02-14",
        "close": 6.827181,
        "direction_boundary": 5.505241,
        "core_momentum": 0.240124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370693
      },
      {
        "date": "2025-02-21",
        "close": 6.836865,
        "direction_boundary": 6.29037,
        "core_momentum": 0.086878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365518
      },
      {
        "date": "2025-02-28",
        "close": 6.681922,
        "direction_boundary": 6.234289,
        "core_momentum": 0.071802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36781
      },
      {
        "date": "2025-03-07",
        "close": 7.301694,
        "direction_boundary": 6.234289,
        "core_momentum": 0.171215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36722
      },
      {
        "date": "2025-03-14",
        "close": 7.29201,
        "direction_boundary": 6.617506,
        "core_momentum": 0.101927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366883
      },
      {
        "date": "2025-03-21",
        "close": 7.379166,
        "direction_boundary": 6.720321,
        "core_momentum": 0.098038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366764
      },
      {
        "date": "2025-03-28",
        "close": 7.088647,
        "direction_boundary": 6.626853,
        "core_momentum": 0.069685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342773
      },
      {
        "date": "2025-04-04",
        "close": 7.088647,
        "direction_boundary": 6.823134,
        "core_momentum": 0.038914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32782
      },
      {
        "date": "2025-04-11",
        "close": 6.468875,
        "direction_boundary": 6.477304,
        "core_momentum": -0.001301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344782
      },
      {
        "date": "2025-04-18",
        "close": 6.740026,
        "direction_boundary": 5.785644,
        "core_momentum": 0.164957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341011
      },
      {
        "date": "2025-04-25",
        "close": 6.904653,
        "direction_boundary": 5.972579,
        "core_momentum": 0.156059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342465
      },
      {
        "date": "2025-05-02",
        "close": 7.156435,
        "direction_boundary": 6.411878,
        "core_momentum": 0.116122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341126
      },
      {
        "date": "2025-05-09",
        "close": 7.427586,
        "direction_boundary": 6.869868,
        "core_momentum": 0.081183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33503
      },
      {
        "date": "2025-05-16",
        "close": 7.466321,
        "direction_boundary": 7.000723,
        "core_momentum": 0.066507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330927
      },
      {
        "date": "2025-05-23",
        "close": 7.379166,
        "direction_boundary": 6.823134,
        "core_momentum": 0.081492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331443
      },
      {
        "date": "2025-05-30",
        "close": 7.630949,
        "direction_boundary": 6.759393,
        "core_momentum": 0.12894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329328
      },
      {
        "date": "2025-06-06",
        "close": 7.86,
        "direction_boundary": 6.158989,
        "core_momentum": 0.276183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329701
      },
      {
        "date": "2025-06-13",
        "close": 8.19,
        "direction_boundary": 6.255828,
        "core_momentum": 0.309179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332132
      },
      {
        "date": "2025-06-20",
        "close": 7.69,
        "direction_boundary": 7.001492,
        "core_momentum": 0.098337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337497
      },
      {
        "date": "2025-06-27",
        "close": 8.26,
        "direction_boundary": 6.304248,
        "core_momentum": 0.310228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337588
      },
      {
        "date": "2025-07-04",
        "close": 8.16,
        "direction_boundary": 6.168673,
        "core_momentum": 0.322813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323647
      },
      {
        "date": "2025-07-11",
        "close": 8.31,
        "direction_boundary": 6.129937,
        "core_momentum": 0.355642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312561
      },
      {
        "date": "2025-07-18",
        "close": 8.32,
        "direction_boundary": 5.91689,
        "core_momentum": 0.406144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274731
      },
      {
        "date": "2025-07-25",
        "close": 8.68,
        "direction_boundary": 6.01373,
        "core_momentum": 0.443364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270502
      },
      {
        "date": "2025-08-01",
        "close": 8.92,
        "direction_boundary": 6.100885,
        "core_momentum": 0.462083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271323
      },
      {
        "date": "2025-08-08",
        "close": 8.88,
        "direction_boundary": 6.023413,
        "core_momentum": 0.474247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27209
      },
      {
        "date": "2025-08-15",
        "close": 8.98,
        "direction_boundary": 5.974994,
        "core_momentum": 0.50293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270815
      },
      {
        "date": "2025-08-22",
        "close": 9.07,
        "direction_boundary": 5.752263,
        "core_momentum": 0.576771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270498
      },
      {
        "date": "2025-08-29",
        "close": 9.05,
        "direction_boundary": 5.790999,
        "core_momentum": 0.56277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266822
      },
      {
        "date": "2025-09-05",
        "close": 9.86,
        "direction_boundary": 5.384273,
        "core_momentum": 0.831259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265128
      },
      {
        "date": "2025-09-12",
        "close": 9.72,
        "direction_boundary": 5.355222,
        "core_momentum": 0.815051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266993
      },
      {
        "date": "2025-09-19",
        "close": 9.36,
        "direction_boundary": 5.384273,
        "core_momentum": 0.738396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27542
      },
      {
        "date": "2025-09-26",
        "close": 9.3,
        "direction_boundary": 6.033097,
        "core_momentum": 0.541497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26719
      },
      {
        "date": "2025-10-03",
        "close": 9.4,
        "direction_boundary": 6.50761,
        "core_momentum": 0.444463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266766
      },
      {
        "date": "2025-10-10",
        "close": 9.58,
        "direction_boundary": 6.168673,
        "core_momentum": 0.553008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222277
      },
      {
        "date": "2025-10-17",
        "close": 9.52,
        "direction_boundary": 6.517295,
        "core_momentum": 0.460729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220911
      },
      {
        "date": "2025-10-24",
        "close": 10.07,
        "direction_boundary": 6.546347,
        "core_momentum": 0.538262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228398
      },
      {
        "date": "2025-10-31",
        "close": 9.35,
        "direction_boundary": 6.827181,
        "core_momentum": 0.369526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257025
      },
      {
        "date": "2025-11-07",
        "close": 9.47,
        "direction_boundary": 7.24359,
        "core_momentum": 0.307363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254127
      },
      {
        "date": "2025-11-14",
        "close": 9.93,
        "direction_boundary": 6.991808,
        "core_momentum": 0.420234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259442
      },
      {
        "date": "2025-11-21",
        "close": 9.09,
        "direction_boundary": 7.040228,
        "core_momentum": 0.291151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292522
      },
      {
        "date": "2025-11-28",
        "close": 9.86,
        "direction_boundary": 7.350114,
        "core_momentum": 0.341476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30795
      },
      {
        "date": "2025-12-05",
        "close": 9.54,
        "direction_boundary": 7.553477,
        "core_momentum": 0.262995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312132
      },
      {
        "date": "2025-12-12",
        "close": 8.93,
        "direction_boundary": 7.776207,
        "core_momentum": 0.148375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324171
      },
      {
        "date": "2025-12-19",
        "close": 9.37,
        "direction_boundary": 7.417902,
        "core_momentum": 0.26316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315197
      },
      {
        "date": "2025-12-26",
        "close": 9.42,
        "direction_boundary": 6.962756,
        "core_momentum": 0.352913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301422
      },
      {
        "date": "2026-01-02",
        "close": 9.36,
        "direction_boundary": 6.536663,
        "core_momentum": 0.431923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300867
      },
      {
        "date": "2026-01-09",
        "close": 9.35,
        "direction_boundary": 6.217093,
        "core_momentum": 0.503918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300396
      },
      {
        "date": "2026-01-16",
        "close": 9.41,
        "direction_boundary": 6.97244,
        "core_momentum": 0.349599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300367
      },
      {
        "date": "2026-01-23",
        "close": 9.87,
        "direction_boundary": 6.70129,
        "core_momentum": 0.472851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301801
      },
      {
        "date": "2026-01-30",
        "close": 9.68,
        "direction_boundary": 6.827181,
        "core_momentum": 0.417862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301839
      },
      {
        "date": "2026-02-06",
        "close": 10.46,
        "direction_boundary": 6.885285,
        "core_momentum": 0.519182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318637
      },
      {
        "date": "2026-02-13",
        "close": 11.01,
        "direction_boundary": 6.827181,
        "core_momentum": 0.612671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324652
      },
      {
        "date": "2026-02-27",
        "close": 11.92,
        "direction_boundary": 6.836865,
        "core_momentum": 0.743489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339506
      },
      {
        "date": "2026-03-06",
        "close": 11.53,
        "direction_boundary": 6.681922,
        "core_momentum": 0.725551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344528
      },
      {
        "date": "2026-03-13",
        "close": 11.96,
        "direction_boundary": 7.301694,
        "core_momentum": 0.637976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329133
      },
      {
        "date": "2026-03-20",
        "close": 10.84,
        "direction_boundary": 7.29201,
        "core_momentum": 0.486559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359455
      },
      {
        "date": "2026-03-27",
        "close": 11.42,
        "direction_boundary": 7.379166,
        "core_momentum": 0.5476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360089
      },
      {
        "date": "2026-04-03",
        "close": 10.288112,
        "direction_boundary": 7.088647,
        "core_momentum": 0.451351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391957
      },
      {
        "date": "2026-04-10",
        "close": 11.266069,
        "direction_boundary": 7.088647,
        "core_momentum": 0.589312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410067
      },
      {
        "date": "2026-04-17",
        "close": 10.943342,
        "direction_boundary": 6.468875,
        "core_momentum": 0.691692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412656
      },
      {
        "date": "2026-04-24",
        "close": 12.576531,
        "direction_boundary": 6.740026,
        "core_momentum": 0.865947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451999
      },
      {
        "date": "2026-05-01",
        "close": 13.006833,
        "direction_boundary": 6.904653,
        "core_momentum": 0.883778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448534
      },
      {
        "date": "2026-05-08",
        "close": 13.280661,
        "direction_boundary": 7.156435,
        "core_momentum": 0.855765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431983
      },
      {
        "date": "2026-05-15",
        "close": 14.033689,
        "direction_boundary": 7.427586,
        "core_momentum": 0.889401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435821
      },
      {
        "date": "2026-05-22",
        "close": 14.375973,
        "direction_boundary": 7.466321,
        "core_momentum": 0.925443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433557
      },
      {
        "date": "2026-05-29",
        "close": 12.987273,
        "direction_boundary": 7.379166,
        "core_momentum": 0.759992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440143
      },
      {
        "date": "2026-06-05",
        "close": 12.47,
        "direction_boundary": 7.630949,
        "core_momentum": 0.634135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435152
      },
      {
        "date": "2026-06-12",
        "close": 12.01,
        "direction_boundary": 7.86,
        "core_momentum": 0.52799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436085
      },
      {
        "date": "2026-06-19",
        "close": 11.54,
        "direction_boundary": 8.19,
        "core_momentum": 0.409035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428539
      },
      {
        "date": "2026-06-26",
        "close": 10.22,
        "direction_boundary": 7.69,
        "core_momentum": 0.328999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461527
      },
      {
        "date": "2026-07-03",
        "close": 10.76,
        "direction_boundary": 8.26,
        "core_momentum": 0.302663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466339
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "direction_boundary": 8.16,
        "core_momentum": 0.268382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470098
      },
      {
        "date": "2026-07-17",
        "close": 9.36,
        "direction_boundary": 8.31,
        "core_momentum": 0.126354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491919
      },
      {
        "date": "2026-07-24",
        "close": 9.57,
        "direction_boundary": 8.32,
        "core_momentum": 0.15024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492814
      },
      {
        "date": "2026-07-31",
        "close": 9.45,
        "direction_boundary": 8.68,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48837
      },
      {
        "date": "2026-08-07",
        "close": 10.65,
        "direction_boundary": 8.92,
        "core_momentum": 0.193946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515534
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.851381,
        "volume": 35594417
      },
      {
        "date": "2023-08-04",
        "close": 8.720527,
        "volume": 13402093
      },
      {
        "date": "2023-08-11",
        "close": 8.533592,
        "volume": 15653691
      },
      {
        "date": "2023-08-18",
        "close": 8.926156,
        "volume": 15676857
      },
      {
        "date": "2023-08-25",
        "close": 9.515002,
        "volume": 139749305
      },
      {
        "date": "2023-09-01",
        "close": 8.552285,
        "volume": 102086983
      },
      {
        "date": "2023-09-08",
        "close": 8.04756,
        "volume": 38737406
      },
      {
        "date": "2023-09-15",
        "close": 8.094295,
        "volume": 29006086
      },
      {
        "date": "2023-09-22",
        "close": 8.010173,
        "volume": 15736672
      },
      {
        "date": "2023-09-29",
        "close": 8.169068,
        "volume": 18462045
      },
      {
        "date": "2023-10-13",
        "close": 7.916706,
        "volume": 12777013
      },
      {
        "date": "2023-10-20",
        "close": 7.70173,
        "volume": 11609873
      },
      {
        "date": "2023-10-27",
        "close": 7.907359,
        "volume": 16832703
      },
      {
        "date": "2023-11-03",
        "close": 8.103642,
        "volume": 11828715
      },
      {
        "date": "2023-11-10",
        "close": 8.169068,
        "volume": 13447654
      },
      {
        "date": "2023-11-17",
        "close": 8.225148,
        "volume": 10657380
      },
      {
        "date": "2023-11-24",
        "close": 8.187762,
        "volume": 11017325
      },
      {
        "date": "2023-12-01",
        "close": 8.215801,
        "volume": 9834666
      },
      {
        "date": "2023-12-08",
        "close": 7.888665,
        "volume": 10623010
      },
      {
        "date": "2023-12-15",
        "close": 8.178415,
        "volume": 9450830
      },
      {
        "date": "2023-12-22",
        "close": 7.935399,
        "volume": 8693730
      },
      {
        "date": "2023-12-29",
        "close": 8.112988,
        "volume": 8610650
      },
      {
        "date": "2024-01-05",
        "close": 8.234496,
        "volume": 9861465
      },
      {
        "date": "2024-01-12",
        "close": 8.720527,
        "volume": 104234698
      },
      {
        "date": "2024-01-19",
        "close": 7.496102,
        "volume": 81550588
      },
      {
        "date": "2024-01-26",
        "close": 7.552182,
        "volume": 35132939
      },
      {
        "date": "2024-02-02",
        "close": 6.038007,
        "volume": 23536577
      },
      {
        "date": "2024-02-09",
        "close": 5.505241,
        "volume": 24877939
      },
      {
        "date": "2024-02-23",
        "close": 6.29037,
        "volume": 18106211
      },
      {
        "date": "2024-03-01",
        "close": 6.234289,
        "volume": 21574651
      },
      {
        "date": "2024-03-08",
        "close": 6.234289,
        "volume": 12868971
      },
      {
        "date": "2024-03-15",
        "close": 6.617506,
        "volume": 13402587
      },
      {
        "date": "2024-03-22",
        "close": 6.720321,
        "volume": 15633846
      },
      {
        "date": "2024-03-29",
        "close": 6.626853,
        "volume": 11714650
      },
      {
        "date": "2024-04-05",
        "close": 6.823134,
        "volume": 9374101
      },
      {
        "date": "2024-04-12",
        "close": 6.477304,
        "volume": 13743716
      },
      {
        "date": "2024-04-19",
        "close": 5.785644,
        "volume": 25766079
      },
      {
        "date": "2024-04-26",
        "close": 5.972579,
        "volume": 13188080
      },
      {
        "date": "2024-05-03",
        "close": 6.411878,
        "volume": 8815319
      },
      {
        "date": "2024-05-10",
        "close": 6.869868,
        "volume": 18321204
      },
      {
        "date": "2024-05-17",
        "close": 7.000723,
        "volume": 15868765
      },
      {
        "date": "2024-05-24",
        "close": 6.823134,
        "volume": 18479991
      },
      {
        "date": "2024-05-31",
        "close": 6.759393,
        "volume": 12795167
      },
      {
        "date": "2024-06-07",
        "close": 6.158989,
        "volume": 19096520
      },
      {
        "date": "2024-06-14",
        "close": 6.255828,
        "volume": 13407538
      },
      {
        "date": "2024-06-21",
        "close": 7.001492,
        "volume": 20013905
      },
      {
        "date": "2024-06-28",
        "close": 6.304248,
        "volume": 114770672
      },
      {
        "date": "2024-07-05",
        "close": 6.168673,
        "volume": 47807010
      },
      {
        "date": "2024-07-12",
        "close": 6.129937,
        "volume": 34136466
      },
      {
        "date": "2024-07-19",
        "close": 5.91689,
        "volume": 13875725
      },
      {
        "date": "2024-07-26",
        "close": 6.01373,
        "volume": 19177480
      },
      {
        "date": "2024-08-02",
        "close": 6.100885,
        "volume": 15911380
      },
      {
        "date": "2024-08-09",
        "close": 6.023413,
        "volume": 14475149
      },
      {
        "date": "2024-08-16",
        "close": 5.974994,
        "volume": 34813752
      },
      {
        "date": "2024-08-23",
        "close": 5.752263,
        "volume": 13439745
      },
      {
        "date": "2024-08-30",
        "close": 5.790999,
        "volume": 16936042
      },
      {
        "date": "2024-09-06",
        "close": 5.384273,
        "volume": 16388630
      },
      {
        "date": "2024-09-13",
        "close": 5.355222,
        "volume": 9305430
      },
      {
        "date": "2024-09-20",
        "close": 5.384273,
        "volume": 7893393
      },
      {
        "date": "2024-09-27",
        "close": 6.033097,
        "volume": 22255940
      },
      {
        "date": "2024-10-04",
        "close": 6.50761,
        "volume": 10586580
      },
      {
        "date": "2024-10-11",
        "close": 6.168673,
        "volume": 29255355
      },
      {
        "date": "2024-10-18",
        "close": 6.517295,
        "volume": 28589656
      },
      {
        "date": "2024-10-25",
        "close": 6.546347,
        "volume": 26588196
      },
      {
        "date": "2024-11-01",
        "close": 6.827181,
        "volume": 44873769
      },
      {
        "date": "2024-11-08",
        "close": 7.24359,
        "volume": 98289418
      },
      {
        "date": "2024-11-15",
        "close": 6.991808,
        "volume": 29733600
      },
      {
        "date": "2024-11-22",
        "close": 7.040228,
        "volume": 27285591
      },
      {
        "date": "2024-11-29",
        "close": 7.350114,
        "volume": 26786483
      },
      {
        "date": "2024-12-06",
        "close": 7.553477,
        "volume": 23382006
      },
      {
        "date": "2024-12-13",
        "close": 7.776207,
        "volume": 30192061
      },
      {
        "date": "2024-12-20",
        "close": 7.417902,
        "volume": 96701616
      },
      {
        "date": "2024-12-27",
        "close": 6.962756,
        "volume": 33835935
      },
      {
        "date": "2025-01-03",
        "close": 6.536663,
        "volume": 21487386
      },
      {
        "date": "2025-01-10",
        "close": 6.217093,
        "volume": 19846109
      },
      {
        "date": "2025-01-17",
        "close": 6.97244,
        "volume": 31833799
      },
      {
        "date": "2025-01-24",
        "close": 6.70129,
        "volume": 17798013
      },
      {
        "date": "2025-01-31",
        "close": 6.827181,
        "volume": 4761895
      },
      {
        "date": "2025-02-07",
        "close": 6.885285,
        "volume": 9740350
      },
      {
        "date": "2025-02-14",
        "close": 6.827181,
        "volume": 14129270
      },
      {
        "date": "2025-02-21",
        "close": 6.836865,
        "volume": 17476524
      },
      {
        "date": "2025-02-28",
        "close": 6.681922,
        "volume": 25683817
      },
      {
        "date": "2025-03-07",
        "close": 7.301694,
        "volume": 29981161
      },
      {
        "date": "2025-03-14",
        "close": 7.29201,
        "volume": 46807300
      },
      {
        "date": "2025-03-21",
        "close": 7.379166,
        "volume": 22179710
      },
      {
        "date": "2025-03-28",
        "close": 7.088647,
        "volume": 32894173
      },
      {
        "date": "2025-04-04",
        "close": 7.088647,
        "volume": 21054680
      },
      {
        "date": "2025-04-11",
        "close": 6.468875,
        "volume": 24655765
      },
      {
        "date": "2025-04-18",
        "close": 6.740026,
        "volume": 15107845
      },
      {
        "date": "2025-04-25",
        "close": 6.904653,
        "volume": 11465283
      },
      {
        "date": "2025-05-02",
        "close": 7.156435,
        "volume": 10385675
      },
      {
        "date": "2025-05-09",
        "close": 7.427586,
        "volume": 19846905
      },
      {
        "date": "2025-05-16",
        "close": 7.466321,
        "volume": 15390305
      },
      {
        "date": "2025-05-23",
        "close": 7.379166,
        "volume": 18090995
      },
      {
        "date": "2025-05-30",
        "close": 7.630949,
        "volume": 14569198
      },
      {
        "date": "2025-06-06",
        "close": 7.86,
        "volume": 19090228
      },
      {
        "date": "2025-06-13",
        "close": 8.19,
        "volume": 103556036
      },
      {
        "date": "2025-06-20",
        "close": 7.69,
        "volume": 111081129
      },
      {
        "date": "2025-06-27",
        "close": 8.26,
        "volume": 45825452
      },
      {
        "date": "2025-07-04",
        "close": 8.16,
        "volume": 27701280
      },
      {
        "date": "2025-07-11",
        "close": 8.31,
        "volume": 19798968
      },
      {
        "date": "2025-07-18",
        "close": 8.32,
        "volume": 20197510
      },
      {
        "date": "2025-07-25",
        "close": 8.68,
        "volume": 83415355
      },
      {
        "date": "2025-08-01",
        "close": 8.92,
        "volume": 137648650
      },
      {
        "date": "2025-08-08",
        "close": 8.88,
        "volume": 46733801
      },
      {
        "date": "2025-08-15",
        "close": 8.98,
        "volume": 44351140
      },
      {
        "date": "2025-08-22",
        "close": 9.07,
        "volume": 38505385
      },
      {
        "date": "2025-08-29",
        "close": 9.05,
        "volume": 51278673
      },
      {
        "date": "2025-09-05",
        "close": 9.86,
        "volume": 74056971
      },
      {
        "date": "2025-09-12",
        "close": 9.72,
        "volume": 64347703
      },
      {
        "date": "2025-09-19",
        "close": 9.36,
        "volume": 27019636
      },
      {
        "date": "2025-09-26",
        "close": 9.3,
        "volume": 21968050
      },
      {
        "date": "2025-10-03",
        "close": 9.4,
        "volume": 8823414
      },
      {
        "date": "2025-10-10",
        "close": 9.58,
        "volume": 9199485
      },
      {
        "date": "2025-10-17",
        "close": 9.52,
        "volume": 24063495
      },
      {
        "date": "2025-10-24",
        "close": 10.07,
        "volume": 24079815
      },
      {
        "date": "2025-10-31",
        "close": 9.35,
        "volume": 37591460
      },
      {
        "date": "2025-11-07",
        "close": 9.47,
        "volume": 65745312
      },
      {
        "date": "2025-11-14",
        "close": 9.93,
        "volume": 33425290
      },
      {
        "date": "2025-11-21",
        "close": 9.09,
        "volume": 31627815
      },
      {
        "date": "2025-11-28",
        "close": 9.86,
        "volume": 22745354
      },
      {
        "date": "2025-12-05",
        "close": 9.54,
        "volume": 15646350
      },
      {
        "date": "2025-12-12",
        "close": 8.93,
        "volume": 15719525
      },
      {
        "date": "2025-12-19",
        "close": 9.37,
        "volume": 13537840
      },
      {
        "date": "2025-12-26",
        "close": 9.42,
        "volume": 11809665
      },
      {
        "date": "2026-01-02",
        "close": 9.36,
        "volume": 7913085
      },
      {
        "date": "2026-01-09",
        "close": 9.35,
        "volume": 15823715
      },
      {
        "date": "2026-01-16",
        "close": 9.41,
        "volume": 18166035
      },
      {
        "date": "2026-01-23",
        "close": 9.87,
        "volume": 19242825
      },
      {
        "date": "2026-01-30",
        "close": 9.68,
        "volume": 22514579
      },
      {
        "date": "2026-02-06",
        "close": 10.46,
        "volume": 49409334
      },
      {
        "date": "2026-02-13",
        "close": 11.01,
        "volume": 59551590
      },
      {
        "date": "2026-02-27",
        "close": 11.92,
        "volume": 36991396
      },
      {
        "date": "2026-03-06",
        "close": 11.53,
        "volume": 37933960
      },
      {
        "date": "2026-03-13",
        "close": 11.96,
        "volume": 32211450
      },
      {
        "date": "2026-03-20",
        "close": 10.84,
        "volume": 23587659
      },
      {
        "date": "2026-03-27",
        "close": 11.42,
        "volume": 54840017
      },
      {
        "date": "2026-04-03",
        "close": 10.288112,
        "volume": 29097860
      },
      {
        "date": "2026-04-10",
        "close": 11.266069,
        "volume": 25661840
      },
      {
        "date": "2026-04-17",
        "close": 10.943342,
        "volume": 16933345
      },
      {
        "date": "2026-04-24",
        "close": 12.576531,
        "volume": 49108898
      },
      {
        "date": "2026-05-01",
        "close": 13.006833,
        "volume": 30251731
      },
      {
        "date": "2026-05-08",
        "close": 13.280661,
        "volume": 24698574
      },
      {
        "date": "2026-05-15",
        "close": 14.033689,
        "volume": 41111464
      },
      {
        "date": "2026-05-22",
        "close": 14.375973,
        "volume": 58773496
      },
      {
        "date": "2026-05-29",
        "close": 12.987273,
        "volume": 37012656
      },
      {
        "date": "2026-06-05",
        "close": 12.47,
        "volume": 5510515
      },
      {
        "date": "2026-06-12",
        "close": 12.01,
        "volume": 6417630
      },
      {
        "date": "2026-06-19",
        "close": 11.54,
        "volume": 14321355
      },
      {
        "date": "2026-06-26",
        "close": 10.22,
        "volume": 6550900
      },
      {
        "date": "2026-07-03",
        "close": 10.76,
        "volume": 3838985
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "volume": 23109520
      },
      {
        "date": "2026-07-17",
        "close": 9.36,
        "volume": 20047350
      },
      {
        "date": "2026-07-24",
        "close": 9.57,
        "volume": 45243621
      },
      {
        "date": "2026-07-31",
        "close": 9.45,
        "volume": 16935350
      },
      {
        "date": "2026-08-07",
        "close": 10.65,
        "volume": 36140133
      }
    ],
    "sharemaestro_context": {
      "trend": 11.219616,
      "fair_value": 8.254535,
      "market_activity": -22.412376,
      "market_dynamics": -1.035103,
      "relative_strength": -0.856555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.018868,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.043165,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.042097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.017417,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.032713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.104887,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.099646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.033097
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.004545
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.005924
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.074885
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.089236
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.029536
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.580113
      }
    ]
  }
}