{
  "ticker": {
    "uuid": "c9be3faa-1883-43a5-82a4-70eca0f80633",
    "symbol": "D07",
    "name": "State Street SPDR Dow Jones Industrial Average ETF Trust",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 540.679993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 436.965179,
    "boundary_margin": 0.237353,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127964,
    "volatility_stability": 1.129,
    "risk_context": 0.7815,
    "current_regime": {
      "move": 0.716036,
      "interruption": -0.112875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 331.525146,
        "direction_boundary": 321.967346,
        "core_momentum": 0.029686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135099
      },
      {
        "date": "2023-08-25",
        "close": 331.448578,
        "direction_boundary": 321.967346,
        "core_momentum": 0.029448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135074
      },
      {
        "date": "2023-09-01",
        "close": 335.226532,
        "direction_boundary": 297.241028,
        "core_momentum": 0.127794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123689
      },
      {
        "date": "2023-09-08",
        "close": 335.226532,
        "direction_boundary": 302.519989,
        "core_momentum": 0.108114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118741
      },
      {
        "date": "2023-09-15",
        "close": 333.816345,
        "direction_boundary": 294.920532,
        "core_momentum": 0.131886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099366
      },
      {
        "date": "2023-09-22",
        "close": 331.687378,
        "direction_boundary": 282.980927,
        "core_momentum": 0.172119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098018
      },
      {
        "date": "2023-09-29",
        "close": 323.507416,
        "direction_boundary": 276.164764,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098035
      },
      {
        "date": "2023-10-06",
        "close": 317.226196,
        "direction_boundary": 273.579498,
        "core_momentum": 0.159539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10076
      },
      {
        "date": "2023-10-13",
        "close": 324.754089,
        "direction_boundary": 278.148499,
        "core_momentum": 0.167557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105753
      },
      {
        "date": "2023-10-20",
        "close": 322.09375,
        "direction_boundary": 278.319702,
        "core_momentum": 0.15728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106556
      },
      {
        "date": "2023-10-27",
        "close": 318.169434,
        "direction_boundary": 278.319702,
        "core_momentum": 0.14318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108096
      },
      {
        "date": "2023-11-03",
        "close": 321.393188,
        "direction_boundary": 278.319702,
        "core_momentum": 0.154763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108926
      },
      {
        "date": "2023-11-10",
        "close": 321.393188,
        "direction_boundary": 310.962616,
        "core_momentum": 0.033543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108399
      },
      {
        "date": "2023-11-17",
        "close": 338.640045,
        "direction_boundary": 311.604401,
        "core_momentum": 0.086763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130088
      },
      {
        "date": "2023-11-24",
        "close": 338.640045,
        "direction_boundary": 311.604401,
        "core_momentum": 0.086763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128212
      },
      {
        "date": "2023-12-01",
        "close": 338.640045,
        "direction_boundary": 328.402527,
        "core_momentum": 0.031174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128212
      },
      {
        "date": "2023-12-08",
        "close": 349.312927,
        "direction_boundary": 328.402527,
        "core_momentum": 0.063673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132484
      },
      {
        "date": "2023-12-15",
        "close": 358.966095,
        "direction_boundary": 329.11142,
        "core_momentum": 0.090713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131943
      },
      {
        "date": "2023-12-22",
        "close": 361.230774,
        "direction_boundary": 329.11142,
        "core_momentum": 0.097594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128791
      },
      {
        "date": "2023-12-29",
        "close": 361.230774,
        "direction_boundary": 329.11142,
        "core_momentum": 0.097594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128916
      },
      {
        "date": "2024-01-05",
        "close": 361.230774,
        "direction_boundary": 329.11142,
        "core_momentum": 0.097594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128431
      },
      {
        "date": "2024-01-12",
        "close": 363.784515,
        "direction_boundary": 329.11142,
        "core_momentum": 0.105354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124768
      },
      {
        "date": "2024-01-19",
        "close": 363.989624,
        "direction_boundary": 329.376556,
        "core_momentum": 0.105087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124782
      },
      {
        "date": "2024-01-26",
        "close": 366.033722,
        "direction_boundary": 319.893616,
        "core_momentum": 0.144236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124622
      },
      {
        "date": "2024-02-02",
        "close": 370.671631,
        "direction_boundary": 323.618622,
        "core_momentum": 0.145396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116312
      },
      {
        "date": "2024-02-09",
        "close": 372.426453,
        "direction_boundary": 323.618622,
        "core_momentum": 0.150819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116318
      },
      {
        "date": "2024-02-16",
        "close": 371.898865,
        "direction_boundary": 322.449188,
        "core_momentum": 0.153356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112241
      },
      {
        "date": "2024-02-23",
        "close": 380.107697,
        "direction_boundary": 322.070313,
        "core_momentum": 0.180201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114559
      },
      {
        "date": "2024-03-01",
        "close": 377.896118,
        "direction_boundary": 310.233063,
        "core_momentum": 0.218104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115213
      },
      {
        "date": "2024-03-08",
        "close": 376.640747,
        "direction_boundary": 318.746399,
        "core_momentum": 0.181631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115571
      },
      {
        "date": "2024-03-15",
        "close": 378.509796,
        "direction_boundary": 305.091248,
        "core_momentum": 0.240645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114889
      },
      {
        "date": "2024-03-22",
        "close": 378.509796,
        "direction_boundary": 301.5495,
        "core_momentum": 0.255216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113977
      },
      {
        "date": "2024-03-29",
        "close": 383.117676,
        "direction_boundary": 310.77887,
        "core_momentum": 0.232766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105724
      },
      {
        "date": "2024-04-05",
        "close": 376.157379,
        "direction_boundary": 314.899841,
        "core_momentum": 0.19453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105109
      },
      {
        "date": "2024-04-12",
        "close": 376.157379,
        "direction_boundary": 314.899841,
        "core_momentum": 0.19453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102568
      },
      {
        "date": "2024-04-19",
        "close": 366.668579,
        "direction_boundary": 315.07489,
        "core_momentum": 0.163751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109813
      },
      {
        "date": "2024-04-26",
        "close": 369.583984,
        "direction_boundary": 315.07489,
        "core_momentum": 0.173004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107005
      },
      {
        "date": "2024-05-03",
        "close": 369.583984,
        "direction_boundary": 315.07489,
        "core_momentum": 0.173004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107105
      },
      {
        "date": "2024-05-10",
        "close": 384.964752,
        "direction_boundary": 317.668457,
        "core_momentum": 0.211844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11744
      },
      {
        "date": "2024-05-17",
        "close": 389.296417,
        "direction_boundary": 318.359711,
        "core_momentum": 0.222819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097921
      },
      {
        "date": "2024-05-24",
        "close": 381.584778,
        "direction_boundary": 314.199005,
        "core_momentum": 0.214468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103863
      },
      {
        "date": "2024-05-31",
        "close": 372.165924,
        "direction_boundary": 314.199005,
        "core_momentum": 0.184491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11157
      },
      {
        "date": "2024-06-07",
        "close": 376.627991,
        "direction_boundary": 319.911652,
        "core_momentum": 0.177288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105146
      },
      {
        "date": "2024-06-14",
        "close": 376.627991,
        "direction_boundary": 329.229767,
        "core_momentum": 0.143967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099137
      },
      {
        "date": "2024-06-21",
        "close": 380.552246,
        "direction_boundary": 323.790283,
        "core_momentum": 0.175305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099662
      },
      {
        "date": "2024-06-28",
        "close": 380.591156,
        "direction_boundary": 325.412598,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099658
      },
      {
        "date": "2024-07-05",
        "close": 380.60083,
        "direction_boundary": 329.516022,
        "core_momentum": 0.15503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099657
      },
      {
        "date": "2024-07-12",
        "close": 386.929749,
        "direction_boundary": 323.723541,
        "core_momentum": 0.195247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101457
      },
      {
        "date": "2024-07-19",
        "close": 399.776642,
        "direction_boundary": 323.979309,
        "core_momentum": 0.233957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109739
      },
      {
        "date": "2024-07-26",
        "close": 394.962128,
        "direction_boundary": 323.979309,
        "core_momentum": 0.219097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111826
      },
      {
        "date": "2024-08-02",
        "close": 394.962128,
        "direction_boundary": 336.17514,
        "core_momentum": 0.17487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111009
      },
      {
        "date": "2024-08-09",
        "close": 379.078735,
        "direction_boundary": 337.607758,
        "core_momentum": 0.122838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126229
      },
      {
        "date": "2024-08-16",
        "close": 390.105621,
        "direction_boundary": 331.525146,
        "core_momentum": 0.1767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131994
      },
      {
        "date": "2024-08-23",
        "close": 390.105621,
        "direction_boundary": 331.448578,
        "core_momentum": 0.176972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128814
      },
      {
        "date": "2024-08-30",
        "close": 403.928528,
        "direction_boundary": 335.226532,
        "core_momentum": 0.204942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136603
      },
      {
        "date": "2024-09-06",
        "close": 397.163055,
        "direction_boundary": 335.226532,
        "core_momentum": 0.18476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139046
      },
      {
        "date": "2024-09-13",
        "close": 397.163055,
        "direction_boundary": 333.816345,
        "core_momentum": 0.189765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139008
      },
      {
        "date": "2024-09-20",
        "close": 411.464355,
        "direction_boundary": 331.687378,
        "core_momentum": 0.240519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14652
      },
      {
        "date": "2024-09-27",
        "close": 412.011017,
        "direction_boundary": 323.507416,
        "core_momentum": 0.273575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145973
      },
      {
        "date": "2024-10-04",
        "close": 414.940094,
        "direction_boundary": 317.226196,
        "core_momentum": 0.308026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142836
      },
      {
        "date": "2024-10-11",
        "close": 414.246887,
        "direction_boundary": 324.754089,
        "core_momentum": 0.275571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142943
      },
      {
        "date": "2024-10-18",
        "close": 417.682434,
        "direction_boundary": 322.09375,
        "core_momentum": 0.296773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136653
      },
      {
        "date": "2024-10-25",
        "close": 416.5495,
        "direction_boundary": 318.169434,
        "core_momentum": 0.309207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136996
      },
      {
        "date": "2024-11-01",
        "close": 411.324341,
        "direction_boundary": 321.393188,
        "core_momentum": 0.279817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138948
      },
      {
        "date": "2024-11-08",
        "close": 417.409027,
        "direction_boundary": 321.393188,
        "core_momentum": 0.298749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129576
      },
      {
        "date": "2024-11-15",
        "close": 432.885681,
        "direction_boundary": 338.640045,
        "core_momentum": 0.278306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137214
      },
      {
        "date": "2024-11-22",
        "close": 425.820129,
        "direction_boundary": 338.640045,
        "core_momentum": 0.257442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13605
      },
      {
        "date": "2024-11-29",
        "close": 440.742798,
        "direction_boundary": 338.640045,
        "core_momentum": 0.301508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135493
      },
      {
        "date": "2024-12-06",
        "close": 440.088043,
        "direction_boundary": 349.312927,
        "core_momentum": 0.259868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135697
      },
      {
        "date": "2024-12-13",
        "close": 432.778076,
        "direction_boundary": 358.966095,
        "core_momentum": 0.205624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139121
      },
      {
        "date": "2024-12-20",
        "close": 415.886993,
        "direction_boundary": 361.230774,
        "core_momentum": 0.151306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152278
      },
      {
        "date": "2024-12-27",
        "close": 422.06134,
        "direction_boundary": 361.230774,
        "core_momentum": 0.168398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152992
      },
      {
        "date": "2025-01-03",
        "close": 418.07254,
        "direction_boundary": 361.230774,
        "core_momentum": 0.157356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15405
      },
      {
        "date": "2025-01-10",
        "close": 418.905548,
        "direction_boundary": 363.784515,
        "core_momentum": 0.151521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152934
      },
      {
        "date": "2025-01-17",
        "close": 425.503754,
        "direction_boundary": 363.989624,
        "core_momentum": 0.169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148085
      },
      {
        "date": "2025-01-24",
        "close": 434.327515,
        "direction_boundary": 366.033722,
        "core_momentum": 0.186578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148604
      },
      {
        "date": "2025-01-31",
        "close": 440.759155,
        "direction_boundary": 370.671631,
        "core_momentum": 0.189083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149278
      },
      {
        "date": "2025-02-07",
        "close": 438.249176,
        "direction_boundary": 372.426453,
        "core_momentum": 0.17674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13523
      },
      {
        "date": "2025-02-14",
        "close": 438.386566,
        "direction_boundary": 371.898865,
        "core_momentum": 0.178779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131202
      },
      {
        "date": "2025-02-21",
        "close": 436.428467,
        "direction_boundary": 380.107697,
        "core_momentum": 0.148171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131654
      },
      {
        "date": "2025-02-28",
        "close": 430.056122,
        "direction_boundary": 377.896118,
        "core_momentum": 0.138027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126518
      },
      {
        "date": "2025-03-07",
        "close": 422.201233,
        "direction_boundary": 376.640747,
        "core_momentum": 0.120965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127006
      },
      {
        "date": "2025-03-14",
        "close": 402.573792,
        "direction_boundary": 378.509796,
        "core_momentum": 0.063576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144693
      },
      {
        "date": "2025-03-21",
        "close": 413.178833,
        "direction_boundary": 378.509796,
        "core_momentum": 0.091594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140706
      },
      {
        "date": "2025-03-28",
        "close": 417.605743,
        "direction_boundary": 383.117676,
        "core_momentum": 0.09002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141454
      },
      {
        "date": "2025-04-04",
        "close": 397.025513,
        "direction_boundary": 376.157379,
        "core_momentum": 0.055477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157737
      },
      {
        "date": "2025-04-11",
        "close": 402.672272,
        "direction_boundary": 376.157379,
        "core_momentum": 0.070489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159256
      },
      {
        "date": "2025-04-18",
        "close": 395.103058,
        "direction_boundary": 366.668579,
        "core_momentum": 0.077548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160531
      },
      {
        "date": "2025-04-25",
        "close": 391.008667,
        "direction_boundary": 369.583984,
        "core_momentum": 0.05797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160942
      },
      {
        "date": "2025-05-02",
        "close": 398.616882,
        "direction_boundary": 369.583984,
        "core_momentum": 0.078556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162968
      },
      {
        "date": "2025-05-09",
        "close": 405.811584,
        "direction_boundary": 384.964752,
        "core_momentum": 0.054153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163652
      },
      {
        "date": "2025-05-16",
        "close": 417.909637,
        "direction_boundary": 389.296417,
        "core_momentum": 0.0735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160694
      },
      {
        "date": "2025-05-23",
        "close": 415.23053,
        "direction_boundary": 381.584778,
        "core_momentum": 0.088174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159406
      },
      {
        "date": "2025-05-30",
        "close": 415.959412,
        "direction_boundary": 372.165924,
        "core_momentum": 0.117672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151112
      },
      {
        "date": "2025-06-06",
        "close": 415.693481,
        "direction_boundary": 376.627991,
        "core_momentum": 0.103724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151124
      },
      {
        "date": "2025-06-13",
        "close": 422.243652,
        "direction_boundary": 376.627991,
        "core_momentum": 0.121116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151558
      },
      {
        "date": "2025-06-20",
        "close": 422.049225,
        "direction_boundary": 380.552246,
        "core_momentum": 0.109044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14082
      },
      {
        "date": "2025-06-27",
        "close": 430.168671,
        "direction_boundary": 380.591156,
        "core_momentum": 0.130264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141813
      },
      {
        "date": "2025-07-04",
        "close": 440.441376,
        "direction_boundary": 380.60083,
        "core_momentum": 0.157227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144442
      },
      {
        "date": "2025-07-11",
        "close": 438.446045,
        "direction_boundary": 386.929749,
        "core_momentum": 0.133141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144727
      },
      {
        "date": "2025-07-18",
        "close": 437.261597,
        "direction_boundary": 399.776642,
        "core_momentum": 0.093765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143439
      },
      {
        "date": "2025-07-25",
        "close": 443.684631,
        "direction_boundary": 394.962128,
        "core_momentum": 0.12336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142055
      },
      {
        "date": "2025-08-01",
        "close": 436.569794,
        "direction_boundary": 394.962128,
        "core_momentum": 0.105346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142471
      },
      {
        "date": "2025-08-08",
        "close": 436.965179,
        "direction_boundary": 379.078735,
        "core_momentum": 0.152703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14227
      },
      {
        "date": "2025-08-15",
        "close": 439.026245,
        "direction_boundary": 390.105621,
        "core_momentum": 0.125404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2025-08-22",
        "close": 444.840057,
        "direction_boundary": 390.105621,
        "core_momentum": 0.140307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1434
      },
      {
        "date": "2025-08-29",
        "close": 444.840057,
        "direction_boundary": 403.928528,
        "core_momentum": 0.101284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141673
      },
      {
        "date": "2025-09-05",
        "close": 454.332123,
        "direction_boundary": 397.163055,
        "core_momentum": 0.143944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14127
      },
      {
        "date": "2025-09-12",
        "close": 453.837708,
        "direction_boundary": 397.163055,
        "core_momentum": 0.142699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121392
      },
      {
        "date": "2025-09-19",
        "close": 458.239014,
        "direction_boundary": 411.464355,
        "core_momentum": 0.113679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11769
      },
      {
        "date": "2025-09-26",
        "close": 458.893463,
        "direction_boundary": 412.011017,
        "core_momentum": 0.113789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117339
      },
      {
        "date": "2025-10-03",
        "close": 462.076385,
        "direction_boundary": 414.940094,
        "core_momentum": 0.113598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087571
      },
      {
        "date": "2025-10-10",
        "close": 464.059601,
        "direction_boundary": 414.246887,
        "core_momentum": 0.120249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086768
      },
      {
        "date": "2025-10-17",
        "close": 455.883881,
        "direction_boundary": 417.682434,
        "core_momentum": 0.091461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086105
      },
      {
        "date": "2025-10-24",
        "close": 455.883881,
        "direction_boundary": 416.5495,
        "core_momentum": 0.094429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083423
      },
      {
        "date": "2025-10-31",
        "close": 464.215942,
        "direction_boundary": 411.324341,
        "core_momentum": 0.128589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083066
      },
      {
        "date": "2025-11-07",
        "close": 467.390045,
        "direction_boundary": 417.409027,
        "core_momentum": 0.119741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081259
      },
      {
        "date": "2025-11-14",
        "close": 470.167419,
        "direction_boundary": 432.885681,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073585
      },
      {
        "date": "2025-11-21",
        "close": 458.344238,
        "direction_boundary": 425.820129,
        "core_momentum": 0.07638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083345
      },
      {
        "date": "2025-11-28",
        "close": 475.495758,
        "direction_boundary": 440.742798,
        "core_momentum": 0.078851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094941
      },
      {
        "date": "2025-12-05",
        "close": 470.768341,
        "direction_boundary": 440.088043,
        "core_momentum": 0.069714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096945
      },
      {
        "date": "2025-12-12",
        "close": 478.346069,
        "direction_boundary": 432.778076,
        "core_momentum": 0.105292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097021
      },
      {
        "date": "2025-12-19",
        "close": 478.539185,
        "direction_boundary": 415.886993,
        "core_momentum": 0.150647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096935
      },
      {
        "date": "2025-12-26",
        "close": 481.475311,
        "direction_boundary": 422.06134,
        "core_momentum": 0.140771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094774
      },
      {
        "date": "2026-01-02",
        "close": 483.953613,
        "direction_boundary": 418.07254,
        "core_momentum": 0.157583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090636
      },
      {
        "date": "2026-01-09",
        "close": 483.953613,
        "direction_boundary": 418.905548,
        "core_momentum": 0.155281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090034
      },
      {
        "date": "2026-01-16",
        "close": 491.815186,
        "direction_boundary": 425.503754,
        "core_momentum": 0.155842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091092
      },
      {
        "date": "2026-01-23",
        "close": 491.815186,
        "direction_boundary": 434.327515,
        "core_momentum": 0.13236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09011
      },
      {
        "date": "2026-01-30",
        "close": 487.872375,
        "direction_boundary": 440.759155,
        "core_momentum": 0.106891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087138
      },
      {
        "date": "2026-02-06",
        "close": 492.830719,
        "direction_boundary": 438.249176,
        "core_momentum": 0.124545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087361
      },
      {
        "date": "2026-02-13",
        "close": 492.183563,
        "direction_boundary": 438.386566,
        "core_momentum": 0.122716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087749
      },
      {
        "date": "2026-02-20",
        "close": 495.453186,
        "direction_boundary": 436.428467,
        "core_momentum": 0.135245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086908
      },
      {
        "date": "2026-02-27",
        "close": 490.46875,
        "direction_boundary": 430.056122,
        "core_momentum": 0.140476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088979
      },
      {
        "date": "2026-03-06",
        "close": 482.393951,
        "direction_boundary": 422.201233,
        "core_momentum": 0.142569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089632
      },
      {
        "date": "2026-03-13",
        "close": 466.523499,
        "direction_boundary": 402.573792,
        "core_momentum": 0.158852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102409
      },
      {
        "date": "2026-03-20",
        "close": 463.54895,
        "direction_boundary": 413.178833,
        "core_momentum": 0.121909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102134
      },
      {
        "date": "2026-03-27",
        "close": 461.201202,
        "direction_boundary": 417.605743,
        "core_momentum": 0.104394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102407
      },
      {
        "date": "2026-04-03",
        "close": 460.911499,
        "direction_boundary": 397.025513,
        "core_momentum": 0.160912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10195
      },
      {
        "date": "2026-04-10",
        "close": 478.534363,
        "direction_boundary": 402.672272,
        "core_momentum": 0.188397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114459
      },
      {
        "date": "2026-04-17",
        "close": 486.383423,
        "direction_boundary": 395.103058,
        "core_momentum": 0.231029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112908
      },
      {
        "date": "2026-04-24",
        "close": 492.433502,
        "direction_boundary": 391.008667,
        "core_momentum": 0.259393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113662
      },
      {
        "date": "2026-05-01",
        "close": 486.40332,
        "direction_boundary": 398.616882,
        "core_momentum": 0.220228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113386
      },
      {
        "date": "2026-05-08",
        "close": 498.364075,
        "direction_boundary": 405.811584,
        "core_momentum": 0.228068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117451
      },
      {
        "date": "2026-05-15",
        "close": 498.638153,
        "direction_boundary": 417.909637,
        "core_momentum": 0.193172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117371
      },
      {
        "date": "2026-05-22",
        "close": 498.638153,
        "direction_boundary": 415.23053,
        "core_momentum": 0.200871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110447
      },
      {
        "date": "2026-05-29",
        "close": 509.179382,
        "direction_boundary": 415.959412,
        "core_momentum": 0.224108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102763
      },
      {
        "date": "2026-06-05",
        "close": 508.610901,
        "direction_boundary": 415.693481,
        "core_momentum": 0.223524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101309
      },
      {
        "date": "2026-06-12",
        "close": 501.497925,
        "direction_boundary": 422.243652,
        "core_momentum": 0.187698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102168
      },
      {
        "date": "2026-06-19",
        "close": 515.853882,
        "direction_boundary": 422.049225,
        "core_momentum": 0.22226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108487
      },
      {
        "date": "2026-06-26",
        "close": 518.693115,
        "direction_boundary": 430.168671,
        "core_momentum": 0.20579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108453
      },
      {
        "date": "2026-07-03",
        "close": 531.909363,
        "direction_boundary": 440.441376,
        "core_momentum": 0.207673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112762
      },
      {
        "date": "2026-07-10",
        "close": 526.660828,
        "direction_boundary": 438.446045,
        "core_momentum": 0.201199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11423
      },
      {
        "date": "2026-07-17",
        "close": 524.440002,
        "direction_boundary": 437.261597,
        "core_momentum": 0.199374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113127
      },
      {
        "date": "2026-07-24",
        "close": 519.01001,
        "direction_boundary": 443.684631,
        "core_momentum": 0.169772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2026-07-31",
        "close": 517.01001,
        "direction_boundary": 436.569794,
        "core_momentum": 0.184255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113899
      },
      {
        "date": "2026-08-07",
        "close": 540.679993,
        "direction_boundary": 436.965179,
        "core_momentum": 0.237353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 331.525146,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 331.448578,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 335.226532,
        "volume": 66
      },
      {
        "date": "2023-09-08",
        "close": 335.226532,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 333.816345,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 331.687378,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 323.507416,
        "volume": 40
      },
      {
        "date": "2023-10-06",
        "close": 317.226196,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 324.754089,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 322.09375,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 318.169434,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 321.393188,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 321.393188,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 338.640045,
        "volume": 7
      },
      {
        "date": "2023-11-24",
        "close": 338.640045,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 338.640045,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 349.312927,
        "volume": 23
      },
      {
        "date": "2023-12-15",
        "close": 358.966095,
        "volume": 66
      },
      {
        "date": "2023-12-22",
        "close": 361.230774,
        "volume": 31
      },
      {
        "date": "2023-12-29",
        "close": 361.230774,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 361.230774,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 363.784515,
        "volume": 50
      },
      {
        "date": "2024-01-19",
        "close": 363.989624,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 366.033722,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 370.671631,
        "volume": 11
      },
      {
        "date": "2024-02-09",
        "close": 372.426453,
        "volume": 12
      },
      {
        "date": "2024-02-16",
        "close": 371.898865,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 380.107697,
        "volume": 60
      },
      {
        "date": "2024-03-01",
        "close": 377.896118,
        "volume": 48
      },
      {
        "date": "2024-03-08",
        "close": 376.640747,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 378.509796,
        "volume": 234
      },
      {
        "date": "2024-03-22",
        "close": 378.509796,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 383.117676,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 376.157379,
        "volume": 239
      },
      {
        "date": "2024-04-12",
        "close": 376.157379,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 366.668579,
        "volume": 13
      },
      {
        "date": "2024-04-26",
        "close": 369.583984,
        "volume": 20
      },
      {
        "date": "2024-05-03",
        "close": 369.583984,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 384.964752,
        "volume": 89
      },
      {
        "date": "2024-05-17",
        "close": 389.296417,
        "volume": 107
      },
      {
        "date": "2024-05-24",
        "close": 381.584778,
        "volume": 8
      },
      {
        "date": "2024-05-31",
        "close": 372.165924,
        "volume": 12
      },
      {
        "date": "2024-06-07",
        "close": 376.627991,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 376.627991,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 380.552246,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 380.591156,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 380.60083,
        "volume": 25
      },
      {
        "date": "2024-07-12",
        "close": 386.929749,
        "volume": 155
      },
      {
        "date": "2024-07-19",
        "close": 399.776642,
        "volume": 105
      },
      {
        "date": "2024-07-26",
        "close": 394.962128,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 394.962128,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 379.078735,
        "volume": 42
      },
      {
        "date": "2024-08-16",
        "close": 390.105621,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 390.105621,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 403.928528,
        "volume": 151
      },
      {
        "date": "2024-09-06",
        "close": 397.163055,
        "volume": 44
      },
      {
        "date": "2024-09-13",
        "close": 397.163055,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 411.464355,
        "volume": 95
      },
      {
        "date": "2024-09-27",
        "close": 412.011017,
        "volume": 11
      },
      {
        "date": "2024-10-04",
        "close": 414.940094,
        "volume": 25
      },
      {
        "date": "2024-10-11",
        "close": 414.246887,
        "volume": 21
      },
      {
        "date": "2024-10-18",
        "close": 417.682434,
        "volume": 22
      },
      {
        "date": "2024-10-25",
        "close": 416.5495,
        "volume": 13
      },
      {
        "date": "2024-11-01",
        "close": 411.324341,
        "volume": 17
      },
      {
        "date": "2024-11-08",
        "close": 417.409027,
        "volume": 33
      },
      {
        "date": "2024-11-15",
        "close": 432.885681,
        "volume": 13
      },
      {
        "date": "2024-11-22",
        "close": 425.820129,
        "volume": 95
      },
      {
        "date": "2024-11-29",
        "close": 440.742798,
        "volume": 2
      },
      {
        "date": "2024-12-06",
        "close": 440.088043,
        "volume": 27
      },
      {
        "date": "2024-12-13",
        "close": 432.778076,
        "volume": 44
      },
      {
        "date": "2024-12-20",
        "close": 415.886993,
        "volume": 207
      },
      {
        "date": "2024-12-27",
        "close": 422.06134,
        "volume": 21
      },
      {
        "date": "2025-01-03",
        "close": 418.07254,
        "volume": 108
      },
      {
        "date": "2025-01-10",
        "close": 418.905548,
        "volume": 44
      },
      {
        "date": "2025-01-17",
        "close": 425.503754,
        "volume": 21
      },
      {
        "date": "2025-01-24",
        "close": 434.327515,
        "volume": 137
      },
      {
        "date": "2025-01-31",
        "close": 440.759155,
        "volume": 15
      },
      {
        "date": "2025-02-07",
        "close": 438.249176,
        "volume": 52
      },
      {
        "date": "2025-02-14",
        "close": 438.386566,
        "volume": 35
      },
      {
        "date": "2025-02-21",
        "close": 436.428467,
        "volume": 53
      },
      {
        "date": "2025-02-28",
        "close": 430.056122,
        "volume": 329
      },
      {
        "date": "2025-03-07",
        "close": 422.201233,
        "volume": 48
      },
      {
        "date": "2025-03-14",
        "close": 402.573792,
        "volume": 307
      },
      {
        "date": "2025-03-21",
        "close": 413.178833,
        "volume": 126
      },
      {
        "date": "2025-03-28",
        "close": 417.605743,
        "volume": 473
      },
      {
        "date": "2025-04-04",
        "close": 397.025513,
        "volume": 46
      },
      {
        "date": "2025-04-11",
        "close": 402.672272,
        "volume": 1296
      },
      {
        "date": "2025-04-18",
        "close": 395.103058,
        "volume": 26
      },
      {
        "date": "2025-04-25",
        "close": 391.008667,
        "volume": 221
      },
      {
        "date": "2025-05-02",
        "close": 398.616882,
        "volume": 210
      },
      {
        "date": "2025-05-09",
        "close": 405.811584,
        "volume": 55
      },
      {
        "date": "2025-05-16",
        "close": 417.909637,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 415.23053,
        "volume": 80
      },
      {
        "date": "2025-05-30",
        "close": 415.959412,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 415.693481,
        "volume": 4
      },
      {
        "date": "2025-06-13",
        "close": 422.243652,
        "volume": 61
      },
      {
        "date": "2025-06-20",
        "close": 422.049225,
        "volume": 64
      },
      {
        "date": "2025-06-27",
        "close": 430.168671,
        "volume": 110
      },
      {
        "date": "2025-07-04",
        "close": 440.441376,
        "volume": 33
      },
      {
        "date": "2025-07-11",
        "close": 438.446045,
        "volume": 88
      },
      {
        "date": "2025-07-18",
        "close": 437.261597,
        "volume": 7
      },
      {
        "date": "2025-07-25",
        "close": 443.684631,
        "volume": 35
      },
      {
        "date": "2025-08-01",
        "close": 436.569794,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 436.965179,
        "volume": 242
      },
      {
        "date": "2025-08-15",
        "close": 439.026245,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 444.840057,
        "volume": 17
      },
      {
        "date": "2025-08-29",
        "close": 444.840057,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 454.332123,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 453.837708,
        "volume": 20
      },
      {
        "date": "2025-09-19",
        "close": 458.239014,
        "volume": 13
      },
      {
        "date": "2025-09-26",
        "close": 458.893463,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 462.076385,
        "volume": 106
      },
      {
        "date": "2025-10-10",
        "close": 464.059601,
        "volume": 7
      },
      {
        "date": "2025-10-17",
        "close": 455.883881,
        "volume": 47
      },
      {
        "date": "2025-10-24",
        "close": 455.883881,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 464.215942,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 467.390045,
        "volume": 37
      },
      {
        "date": "2025-11-14",
        "close": 470.167419,
        "volume": 3
      },
      {
        "date": "2025-11-21",
        "close": 458.344238,
        "volume": 33
      },
      {
        "date": "2025-11-28",
        "close": 475.495758,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 470.768341,
        "volume": 72
      },
      {
        "date": "2025-12-12",
        "close": 478.346069,
        "volume": 38
      },
      {
        "date": "2025-12-19",
        "close": 478.539185,
        "volume": 11
      },
      {
        "date": "2025-12-26",
        "close": 481.475311,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 483.953613,
        "volume": 98
      },
      {
        "date": "2026-01-09",
        "close": 483.953613,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 491.815186,
        "volume": 22
      },
      {
        "date": "2026-01-23",
        "close": 491.815186,
        "volume": 49
      },
      {
        "date": "2026-01-30",
        "close": 487.872375,
        "volume": 122
      },
      {
        "date": "2026-02-06",
        "close": 492.830719,
        "volume": 415
      },
      {
        "date": "2026-02-13",
        "close": 492.183563,
        "volume": 60
      },
      {
        "date": "2026-02-20",
        "close": 495.453186,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 490.46875,
        "volume": 25
      },
      {
        "date": "2026-03-06",
        "close": 482.393951,
        "volume": 251
      },
      {
        "date": "2026-03-13",
        "close": 466.523499,
        "volume": 67
      },
      {
        "date": "2026-03-20",
        "close": 463.54895,
        "volume": 88
      },
      {
        "date": "2026-03-27",
        "close": 461.201202,
        "volume": 74
      },
      {
        "date": "2026-04-03",
        "close": 460.911499,
        "volume": 124
      },
      {
        "date": "2026-04-10",
        "close": 478.534363,
        "volume": 31
      },
      {
        "date": "2026-04-17",
        "close": 486.383423,
        "volume": 12
      },
      {
        "date": "2026-04-24",
        "close": 492.433502,
        "volume": 14
      },
      {
        "date": "2026-05-01",
        "close": 486.40332,
        "volume": 51
      },
      {
        "date": "2026-05-08",
        "close": 498.364075,
        "volume": 1031
      },
      {
        "date": "2026-05-15",
        "close": 498.638153,
        "volume": 37
      },
      {
        "date": "2026-05-22",
        "close": 498.638153,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 509.179382,
        "volume": 34
      },
      {
        "date": "2026-06-05",
        "close": 508.610901,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 501.497925,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 515.853882,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 518.693115,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 531.909363,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 526.660828,
        "volume": 25
      },
      {
        "date": "2026-07-17",
        "close": 524.440002,
        "volume": 12
      },
      {
        "date": "2026-07-24",
        "close": 519.01001,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 517.01001,
        "volume": 211
      },
      {
        "date": "2026-08-07",
        "close": 540.679993,
        "volume": 27
      }
    ],
    "sharemaestro_context": {
      "trend": 497.665282,
      "fair_value": 421.242342,
      "market_activity": 47.851324,
      "market_dynamics": 0.863348,
      "relative_strength": -5.790379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.011958,
        "directional_follow_through": 0.7,
        "regime_survival": 0.96,
        "conditional_difference": 0.000662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040694,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.073047,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.009423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.155842,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033933,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.048322
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.002159
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.017481
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.001175
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.032723
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.716036
      }
    ]
  }
}