{
  "ticker": {
    "uuid": "c9be908f-c1e3-4cbb-9e8f-7770870b2412",
    "symbol": "BNT",
    "name": "Brookfield Wealth Solutions Ltd.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.56,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 42.896004,
    "boundary_margin": 0.038791,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.233733,
    "volatility_stability": 0.6753,
    "risk_context": 0.4278,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.364,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.764234,
        "direction_boundary": 28.45595,
        "core_momentum": -0.235161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346679
      },
      {
        "date": "2023-08-25",
        "close": 21.548552,
        "direction_boundary": 27.100905,
        "core_momentum": -0.204877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336284
      },
      {
        "date": "2023-09-01",
        "close": 22.842642,
        "direction_boundary": 26.255379,
        "core_momentum": -0.129982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345905
      },
      {
        "date": "2023-09-08",
        "close": 22.489708,
        "direction_boundary": 27.728853,
        "core_momentum": -0.188942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297444
      },
      {
        "date": "2023-09-15",
        "close": 23.870254,
        "direction_boundary": 26.498434,
        "core_momentum": -0.099182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302507
      },
      {
        "date": "2023-09-22",
        "close": 21.833587,
        "direction_boundary": 24.283326,
        "core_momentum": -0.100882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329597
      },
      {
        "date": "2023-09-29",
        "close": 20.608968,
        "direction_boundary": 22.592994,
        "core_momentum": -0.087816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314979
      },
      {
        "date": "2023-10-06",
        "close": 20.222591,
        "direction_boundary": 22.283653,
        "core_momentum": -0.092492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310025
      },
      {
        "date": "2023-10-13",
        "close": 21.060833,
        "direction_boundary": 20.952378,
        "core_momentum": 0.005176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3125
      },
      {
        "date": "2023-10-20",
        "close": 20.144006,
        "direction_boundary": 21.096001,
        "core_momentum": -0.045127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315937
      },
      {
        "date": "2023-10-27",
        "close": 19.063459,
        "direction_boundary": 22.151078,
        "core_momentum": -0.139389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32268
      },
      {
        "date": "2023-11-03",
        "close": 21.741905,
        "direction_boundary": 22.344416,
        "core_momentum": -0.026965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37136
      },
      {
        "date": "2023-11-10",
        "close": 20.988797,
        "direction_boundary": 25.863178,
        "core_momentum": -0.188468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374448
      },
      {
        "date": "2023-11-17",
        "close": 22.167575,
        "direction_boundary": 24.692099,
        "core_momentum": -0.10224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381103
      },
      {
        "date": "2023-11-24",
        "close": 22.50811,
        "direction_boundary": 25.725079,
        "core_momentum": -0.125052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381207
      },
      {
        "date": "2023-12-01",
        "close": 23.68034,
        "direction_boundary": 24.996261,
        "core_momentum": -0.052645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38617
      },
      {
        "date": "2023-12-08",
        "close": 23.510072,
        "direction_boundary": 23.926814,
        "core_momentum": -0.017417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385582
      },
      {
        "date": "2023-12-15",
        "close": 25.278574,
        "direction_boundary": 21.080237,
        "core_momentum": 0.19916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390361
      },
      {
        "date": "2023-12-22",
        "close": 26.20364,
        "direction_boundary": 20.605281,
        "core_momentum": 0.271695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3801
      },
      {
        "date": "2023-12-29",
        "close": 26.485752,
        "direction_boundary": 20.358044,
        "core_momentum": 0.300997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372119
      },
      {
        "date": "2024-01-05",
        "close": 25.291696,
        "direction_boundary": 21.704837,
        "core_momentum": 0.165256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374192
      },
      {
        "date": "2024-01-12",
        "close": 25.665659,
        "direction_boundary": 23.227298,
        "core_momentum": 0.104978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365793
      },
      {
        "date": "2024-01-19",
        "close": 26.11179,
        "direction_boundary": 23.643698,
        "core_momentum": 0.104387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364888
      },
      {
        "date": "2024-01-26",
        "close": 26.603846,
        "direction_boundary": 24.463485,
        "core_momentum": 0.087492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362663
      },
      {
        "date": "2024-02-02",
        "close": 25.521322,
        "direction_boundary": 24.522041,
        "core_momentum": 0.04075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359668
      },
      {
        "date": "2024-02-09",
        "close": 26.735061,
        "direction_boundary": 23.676229,
        "core_momentum": 0.129194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358338
      },
      {
        "date": "2024-02-16",
        "close": 26.413584,
        "direction_boundary": 23.331398,
        "core_momentum": 0.132105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352776
      },
      {
        "date": "2024-02-23",
        "close": 27.063099,
        "direction_boundary": 21.932555,
        "core_momentum": 0.233924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352594
      },
      {
        "date": "2024-03-01",
        "close": 27.154949,
        "direction_boundary": 22.147262,
        "core_momentum": 0.226109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345306
      },
      {
        "date": "2024-03-08",
        "close": 27.351772,
        "direction_boundary": 19.583801,
        "core_momentum": 0.396653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343816
      },
      {
        "date": "2024-03-15",
        "close": 26.950561,
        "direction_boundary": 19.03807,
        "core_momentum": 0.415614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336691
      },
      {
        "date": "2024-03-22",
        "close": 27.621039,
        "direction_boundary": 19.62506,
        "core_momentum": 0.407437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309098
      },
      {
        "date": "2024-03-29",
        "close": 27.463279,
        "direction_boundary": 21.509953,
        "core_momentum": 0.276771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294711
      },
      {
        "date": "2024-04-05",
        "close": 26.523296,
        "direction_boundary": 20.57729,
        "core_momentum": 0.28896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298742
      },
      {
        "date": "2024-04-12",
        "close": 25.806806,
        "direction_boundary": 21.200153,
        "core_momentum": 0.217293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299882
      },
      {
        "date": "2024-04-19",
        "close": 25.543873,
        "direction_boundary": 21.757794,
        "core_momentum": 0.17401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291574
      },
      {
        "date": "2024-04-26",
        "close": 26.825668,
        "direction_boundary": 21.196892,
        "core_momentum": 0.265547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281236
      },
      {
        "date": "2024-05-03",
        "close": 28.008864,
        "direction_boundary": 20.635989,
        "core_momentum": 0.357282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228676
      },
      {
        "date": "2024-05-10",
        "close": 29.067166,
        "direction_boundary": 20.375104,
        "core_momentum": 0.426602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222119
      },
      {
        "date": "2024-05-17",
        "close": 29.257792,
        "direction_boundary": 20.753387,
        "core_momentum": 0.409784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213735
      },
      {
        "date": "2024-05-24",
        "close": 29.349819,
        "direction_boundary": 20.596856,
        "core_momentum": 0.424966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213877
      },
      {
        "date": "2024-05-31",
        "close": 28.567595,
        "direction_boundary": 20.381626,
        "core_momentum": 0.401635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211561
      },
      {
        "date": "2024-06-07",
        "close": 27.239787,
        "direction_boundary": 20.890352,
        "core_momentum": 0.303941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224109
      },
      {
        "date": "2024-06-14",
        "close": 26.897604,
        "direction_boundary": 22.117167,
        "core_momentum": 0.216141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203458
      },
      {
        "date": "2024-06-21",
        "close": 26.713193,
        "direction_boundary": 20.783863,
        "core_momentum": 0.285285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197924
      },
      {
        "date": "2024-06-28",
        "close": 27.391561,
        "direction_boundary": 22.130239,
        "core_momentum": 0.237744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20036
      },
      {
        "date": "2024-07-05",
        "close": 28.300442,
        "direction_boundary": 21.300192,
        "core_momentum": 0.328647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192702
      },
      {
        "date": "2024-07-12",
        "close": 30.27627,
        "direction_boundary": 22.666175,
        "core_momentum": 0.335747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211387
      },
      {
        "date": "2024-07-19",
        "close": 30.296028,
        "direction_boundary": 23.280541,
        "core_momentum": 0.301346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21093
      },
      {
        "date": "2024-07-26",
        "close": 31.178564,
        "direction_boundary": 22.679247,
        "core_momentum": 0.374762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212617
      },
      {
        "date": "2024-08-02",
        "close": 29.900862,
        "direction_boundary": 21.535481,
        "core_momentum": 0.388446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212753
      },
      {
        "date": "2024-08-09",
        "close": 29.518869,
        "direction_boundary": 22.685783,
        "core_momentum": 0.301206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206038
      },
      {
        "date": "2024-08-16",
        "close": 30.631919,
        "direction_boundary": 21.764234,
        "core_momentum": 0.407443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209678
      },
      {
        "date": "2024-08-23",
        "close": 32.350889,
        "direction_boundary": 21.548552,
        "core_momentum": 0.501302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219056
      },
      {
        "date": "2024-08-30",
        "close": 33.246598,
        "direction_boundary": 22.842642,
        "core_momentum": 0.455462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220802
      },
      {
        "date": "2024-09-06",
        "close": 30.473853,
        "direction_boundary": 22.489708,
        "core_momentum": 0.355013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257038
      },
      {
        "date": "2024-09-13",
        "close": 32.51606,
        "direction_boundary": 23.870254,
        "core_momentum": 0.3622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268764
      },
      {
        "date": "2024-09-20",
        "close": 34.521513,
        "direction_boundary": 21.833587,
        "core_momentum": 0.58112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277625
      },
      {
        "date": "2024-09-27",
        "close": 35.181202,
        "direction_boundary": 20.608968,
        "core_momentum": 0.707082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27719
      },
      {
        "date": "2024-10-04",
        "close": 35.029474,
        "direction_boundary": 20.222591,
        "core_momentum": 0.732195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270577
      },
      {
        "date": "2024-10-11",
        "close": 35.372512,
        "direction_boundary": 21.060833,
        "core_momentum": 0.67954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264966
      },
      {
        "date": "2024-10-18",
        "close": 37.226237,
        "direction_boundary": 20.144006,
        "core_momentum": 0.848006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268238
      },
      {
        "date": "2024-10-25",
        "close": 35.22738,
        "direction_boundary": 19.063459,
        "core_momentum": 0.847901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280088
      },
      {
        "date": "2024-11-01",
        "close": 35.148218,
        "direction_boundary": 21.741905,
        "core_momentum": 0.616612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276547
      },
      {
        "date": "2024-11-08",
        "close": 37.819957,
        "direction_boundary": 20.988797,
        "core_momentum": 0.801912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288267
      },
      {
        "date": "2024-11-15",
        "close": 37.5165,
        "direction_boundary": 22.167575,
        "core_momentum": 0.692404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289339
      },
      {
        "date": "2024-11-22",
        "close": 38.473049,
        "direction_boundary": 22.50811,
        "core_momentum": 0.709297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289973
      },
      {
        "date": "2024-11-29",
        "close": 40.498294,
        "direction_boundary": 23.68034,
        "core_momentum": 0.710207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290096
      },
      {
        "date": "2024-12-06",
        "close": 39.390017,
        "direction_boundary": 23.510072,
        "core_momentum": 0.675453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282965
      },
      {
        "date": "2024-12-13",
        "close": 38.736925,
        "direction_boundary": 25.278574,
        "core_momentum": 0.532402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283794
      },
      {
        "date": "2024-12-20",
        "close": 37.005764,
        "direction_boundary": 26.20364,
        "core_momentum": 0.412238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294429
      },
      {
        "date": "2024-12-27",
        "close": 37.58047,
        "direction_boundary": 26.485752,
        "core_momentum": 0.418894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29391
      },
      {
        "date": "2025-01-03",
        "close": 38.181599,
        "direction_boundary": 25.291696,
        "core_momentum": 0.50965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29249
      },
      {
        "date": "2025-01-10",
        "close": 36.351789,
        "direction_boundary": 25.665659,
        "core_momentum": 0.416359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29256
      },
      {
        "date": "2025-01-17",
        "close": 38.386379,
        "direction_boundary": 26.11179,
        "core_momentum": 0.470078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299642
      },
      {
        "date": "2025-01-24",
        "close": 40.328488,
        "direction_boundary": 26.603846,
        "core_momentum": 0.515889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303684
      },
      {
        "date": "2025-01-31",
        "close": 40.453999,
        "direction_boundary": 25.521322,
        "core_momentum": 0.585106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294629
      },
      {
        "date": "2025-02-07",
        "close": 39.337616,
        "direction_boundary": 26.735061,
        "core_momentum": 0.471387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297872
      },
      {
        "date": "2025-02-14",
        "close": 40.150131,
        "direction_boundary": 26.413584,
        "core_momentum": 0.520056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295863
      },
      {
        "date": "2025-02-21",
        "close": 38.855392,
        "direction_boundary": 27.063099,
        "core_momentum": 0.435733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29457
      },
      {
        "date": "2025-02-28",
        "close": 38.214628,
        "direction_boundary": 27.154949,
        "core_momentum": 0.40728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294827
      },
      {
        "date": "2025-03-07",
        "close": 34.429497,
        "direction_boundary": 27.351772,
        "core_momentum": 0.258767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306367
      },
      {
        "date": "2025-03-14",
        "close": 33.365961,
        "direction_boundary": 26.950561,
        "core_momentum": 0.238043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297506
      },
      {
        "date": "2025-03-21",
        "close": 35.443889,
        "direction_boundary": 27.621039,
        "core_momentum": 0.283221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29773
      },
      {
        "date": "2025-03-28",
        "close": 34.25272,
        "direction_boundary": 27.463279,
        "core_momentum": 0.247219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300437
      },
      {
        "date": "2025-04-04",
        "close": 30.639508,
        "direction_boundary": 26.523296,
        "core_momentum": 0.155192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337275
      },
      {
        "date": "2025-04-11",
        "close": 32.194645,
        "direction_boundary": 25.806806,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345202
      },
      {
        "date": "2025-04-18",
        "close": 32.8167,
        "direction_boundary": 25.543873,
        "core_momentum": 0.284719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337843
      },
      {
        "date": "2025-04-25",
        "close": 35.205655,
        "direction_boundary": 26.825668,
        "core_momentum": 0.312387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345173
      },
      {
        "date": "2025-05-02",
        "close": 36.687999,
        "direction_boundary": 28.008864,
        "core_momentum": 0.309871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34985
      },
      {
        "date": "2025-05-09",
        "close": 37.528435,
        "direction_boundary": 29.067166,
        "core_momentum": 0.291094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335891
      },
      {
        "date": "2025-05-16",
        "close": 39.460775,
        "direction_boundary": 29.257792,
        "core_momentum": 0.348727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342845
      },
      {
        "date": "2025-05-23",
        "close": 37.826227,
        "direction_boundary": 29.349819,
        "core_momentum": 0.288806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346451
      },
      {
        "date": "2025-05-30",
        "close": 38.315929,
        "direction_boundary": 28.567595,
        "core_momentum": 0.341237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338942
      },
      {
        "date": "2025-06-06",
        "close": 38.885043,
        "direction_boundary": 27.239787,
        "core_momentum": 0.427509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337639
      },
      {
        "date": "2025-06-13",
        "close": 38.206739,
        "direction_boundary": 26.897604,
        "core_momentum": 0.420451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337725
      },
      {
        "date": "2025-06-20",
        "close": 39.005405,
        "direction_boundary": 26.713193,
        "core_momentum": 0.460155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332469
      },
      {
        "date": "2025-06-27",
        "close": 40.874483,
        "direction_boundary": 27.391561,
        "core_momentum": 0.492229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337805
      },
      {
        "date": "2025-07-04",
        "close": 42.538095,
        "direction_boundary": 28.300442,
        "core_momentum": 0.503089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341228
      },
      {
        "date": "2025-07-11",
        "close": 41.795766,
        "direction_boundary": 30.27627,
        "core_momentum": 0.380479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334115
      },
      {
        "date": "2025-07-18",
        "close": 44.612639,
        "direction_boundary": 30.296028,
        "core_momentum": 0.472557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337593
      },
      {
        "date": "2025-07-25",
        "close": 44.857873,
        "direction_boundary": 31.178564,
        "core_momentum": 0.438741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331698
      },
      {
        "date": "2025-08-01",
        "close": 43.300308,
        "direction_boundary": 29.900862,
        "core_momentum": 0.448129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336181
      },
      {
        "date": "2025-08-08",
        "close": 42.896004,
        "direction_boundary": 29.518869,
        "core_momentum": 0.453172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333776
      },
      {
        "date": "2025-08-15",
        "close": 43.333448,
        "direction_boundary": 30.631919,
        "core_momentum": 0.41465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333025
      },
      {
        "date": "2025-08-22",
        "close": 43.638333,
        "direction_boundary": 32.350889,
        "core_momentum": 0.348907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329038
      },
      {
        "date": "2025-08-29",
        "close": 43.631705,
        "direction_boundary": 33.246598,
        "core_momentum": 0.312366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327716
      },
      {
        "date": "2025-09-05",
        "close": 44.1288,
        "direction_boundary": 30.473853,
        "core_momentum": 0.448087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287243
      },
      {
        "date": "2025-09-12",
        "close": 45.089851,
        "direction_boundary": 32.51606,
        "core_momentum": 0.386695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281481
      },
      {
        "date": "2025-09-19",
        "close": 47.67817,
        "direction_boundary": 34.521513,
        "core_momentum": 0.381115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279954
      },
      {
        "date": "2025-09-26",
        "close": 45.421687,
        "direction_boundary": 35.181202,
        "core_momentum": 0.291078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285263
      },
      {
        "date": "2025-10-03",
        "close": 45.640698,
        "direction_boundary": 35.029474,
        "core_momentum": 0.302923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224674
      },
      {
        "date": "2025-10-10",
        "close": 42.926281,
        "direction_boundary": 35.372512,
        "core_momentum": 0.213549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242786
      },
      {
        "date": "2025-10-17",
        "close": 44.270216,
        "direction_boundary": 37.226237,
        "core_momentum": 0.189221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244101
      },
      {
        "date": "2025-10-24",
        "close": 45.982489,
        "direction_boundary": 35.22738,
        "core_momentum": 0.305305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232375
      },
      {
        "date": "2025-10-31",
        "close": 45.863028,
        "direction_boundary": 35.148218,
        "core_momentum": 0.304846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228612
      },
      {
        "date": "2025-11-07",
        "close": 45.504646,
        "direction_boundary": 37.819957,
        "core_momentum": 0.203191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228771
      },
      {
        "date": "2025-11-14",
        "close": 43.762508,
        "direction_boundary": 37.5165,
        "core_momentum": 0.166487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228857
      },
      {
        "date": "2025-11-21",
        "close": 44.419542,
        "direction_boundary": 38.473049,
        "core_momentum": 0.154563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219267
      },
      {
        "date": "2025-11-28",
        "close": 46.74903,
        "direction_boundary": 40.498294,
        "core_momentum": 0.154346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227847
      },
      {
        "date": "2025-12-05",
        "close": 46.440423,
        "direction_boundary": 39.390017,
        "core_momentum": 0.17899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228442
      },
      {
        "date": "2025-12-12",
        "close": 45.564376,
        "direction_boundary": 38.736925,
        "core_momentum": 0.176252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22876
      },
      {
        "date": "2025-12-19",
        "close": 45.07667,
        "direction_boundary": 37.005764,
        "core_momentum": 0.218099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229091
      },
      {
        "date": "2025-12-26",
        "close": 46.66163,
        "direction_boundary": 37.58047,
        "core_momentum": 0.241646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225279
      },
      {
        "date": "2026-01-02",
        "close": 46.532042,
        "direction_boundary": 38.181599,
        "core_momentum": 0.218703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219801
      },
      {
        "date": "2026-01-09",
        "close": 48.236622,
        "direction_boundary": 36.351789,
        "core_momentum": 0.326939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222083
      },
      {
        "date": "2026-01-16",
        "close": 47.170014,
        "direction_boundary": 38.386379,
        "core_momentum": 0.228822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207735
      },
      {
        "date": "2026-01-23",
        "close": 46.880933,
        "direction_boundary": 40.328488,
        "core_momentum": 0.162477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207987
      },
      {
        "date": "2026-01-30",
        "close": 45.48537,
        "direction_boundary": 40.453999,
        "core_momentum": 0.124373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206278
      },
      {
        "date": "2026-02-06",
        "close": 44.996924,
        "direction_boundary": 39.337616,
        "core_momentum": 0.143865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206442
      },
      {
        "date": "2026-02-13",
        "close": 47.449126,
        "direction_boundary": 40.150131,
        "core_momentum": 0.181793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218144
      },
      {
        "date": "2026-02-20",
        "close": 46.302771,
        "direction_boundary": 38.855392,
        "core_momentum": 0.191669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221467
      },
      {
        "date": "2026-02-27",
        "close": 44.269237,
        "direction_boundary": 38.214628,
        "core_momentum": 0.158437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230945
      },
      {
        "date": "2026-03-06",
        "close": 42.165925,
        "direction_boundary": 34.429497,
        "core_momentum": 0.224703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240156
      },
      {
        "date": "2026-03-13",
        "close": 40.561028,
        "direction_boundary": 33.365961,
        "core_momentum": 0.215641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243014
      },
      {
        "date": "2026-03-20",
        "close": 40.627647,
        "direction_boundary": 35.443889,
        "core_momentum": 0.146253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227425
      },
      {
        "date": "2026-03-27",
        "close": 40.537785,
        "direction_boundary": 34.25272,
        "core_momentum": 0.183491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219101
      },
      {
        "date": "2026-04-03",
        "close": 41.91567,
        "direction_boundary": 30.639508,
        "core_momentum": 0.368027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225014
      },
      {
        "date": "2026-04-10",
        "close": 42.674505,
        "direction_boundary": 32.194645,
        "core_momentum": 0.325516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210501
      },
      {
        "date": "2026-04-17",
        "close": 46.818146,
        "direction_boundary": 32.8167,
        "core_momentum": 0.426656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243612
      },
      {
        "date": "2026-04-24",
        "close": 45.440261,
        "direction_boundary": 35.205655,
        "core_momentum": 0.290709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241829
      },
      {
        "date": "2026-05-01",
        "close": 45.210613,
        "direction_boundary": 36.687999,
        "core_momentum": 0.2323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241897
      },
      {
        "date": "2026-05-08",
        "close": 46.878054,
        "direction_boundary": 37.528435,
        "core_momentum": 0.249134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246906
      },
      {
        "date": "2026-05-15",
        "close": 45.400322,
        "direction_boundary": 39.460775,
        "core_momentum": 0.150518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244808
      },
      {
        "date": "2026-05-22",
        "close": 45.260536,
        "direction_boundary": 37.826227,
        "core_momentum": 0.196538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244095
      },
      {
        "date": "2026-05-29",
        "close": 45.510153,
        "direction_boundary": 38.315929,
        "core_momentum": 0.187761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233215
      },
      {
        "date": "2026-06-05",
        "close": 44.361915,
        "direction_boundary": 38.885043,
        "core_momentum": 0.140848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235588
      },
      {
        "date": "2026-06-12",
        "close": 45.040873,
        "direction_boundary": 38.206739,
        "core_momentum": 0.178872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235348
      },
      {
        "date": "2026-06-19",
        "close": 44.53,
        "direction_boundary": 39.005405,
        "core_momentum": 0.141637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235407
      },
      {
        "date": "2026-06-26",
        "close": 42.78,
        "direction_boundary": 40.874483,
        "core_momentum": 0.046619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235953
      },
      {
        "date": "2026-07-03",
        "close": 43.32,
        "direction_boundary": 42.538095,
        "core_momentum": 0.018381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23698
      },
      {
        "date": "2026-07-10",
        "close": 43.72,
        "direction_boundary": 41.795766,
        "core_momentum": 0.046039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231063
      },
      {
        "date": "2026-07-17",
        "close": 43.62,
        "direction_boundary": 44.612639,
        "core_momentum": -0.02225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229506
      },
      {
        "date": "2026-07-24",
        "close": 42.55,
        "direction_boundary": 44.857873,
        "core_momentum": -0.051449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231472
      },
      {
        "date": "2026-07-31",
        "close": 43.19,
        "direction_boundary": 43.300308,
        "core_momentum": -0.002548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229598
      },
      {
        "date": "2026-08-07",
        "close": 44.56,
        "direction_boundary": 42.896004,
        "core_momentum": 0.038791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.764234,
        "volume": 51938
      },
      {
        "date": "2023-08-25",
        "close": 21.548552,
        "volume": 59130
      },
      {
        "date": "2023-09-01",
        "close": 22.842642,
        "volume": 23937
      },
      {
        "date": "2023-09-08",
        "close": 22.489708,
        "volume": 14147
      },
      {
        "date": "2023-09-15",
        "close": 23.870254,
        "volume": 22164
      },
      {
        "date": "2023-09-22",
        "close": 21.833587,
        "volume": 29062
      },
      {
        "date": "2023-09-29",
        "close": 20.608968,
        "volume": 58143
      },
      {
        "date": "2023-10-06",
        "close": 20.222591,
        "volume": 29043
      },
      {
        "date": "2023-10-13",
        "close": 21.060833,
        "volume": 43033
      },
      {
        "date": "2023-10-20",
        "close": 20.144006,
        "volume": 103542
      },
      {
        "date": "2023-10-27",
        "close": 19.063459,
        "volume": 40518
      },
      {
        "date": "2023-11-03",
        "close": 21.741905,
        "volume": 56778
      },
      {
        "date": "2023-11-10",
        "close": 20.988797,
        "volume": 47659
      },
      {
        "date": "2023-11-17",
        "close": 22.167575,
        "volume": 41717
      },
      {
        "date": "2023-11-24",
        "close": 22.50811,
        "volume": 25111
      },
      {
        "date": "2023-12-01",
        "close": 23.68034,
        "volume": 54433
      },
      {
        "date": "2023-12-08",
        "close": 23.510072,
        "volume": 34118
      },
      {
        "date": "2023-12-15",
        "close": 25.278574,
        "volume": 40136
      },
      {
        "date": "2023-12-22",
        "close": 26.20364,
        "volume": 31780
      },
      {
        "date": "2023-12-29",
        "close": 26.485752,
        "volume": 23556
      },
      {
        "date": "2024-01-05",
        "close": 25.291696,
        "volume": 26604
      },
      {
        "date": "2024-01-12",
        "close": 25.665659,
        "volume": 44927
      },
      {
        "date": "2024-01-19",
        "close": 26.11179,
        "volume": 25098
      },
      {
        "date": "2024-01-26",
        "close": 26.603846,
        "volume": 28592
      },
      {
        "date": "2024-02-02",
        "close": 25.521322,
        "volume": 23247
      },
      {
        "date": "2024-02-09",
        "close": 26.735061,
        "volume": 28583
      },
      {
        "date": "2024-02-16",
        "close": 26.413584,
        "volume": 21566
      },
      {
        "date": "2024-02-23",
        "close": 27.063099,
        "volume": 42275
      },
      {
        "date": "2024-03-01",
        "close": 27.154949,
        "volume": 33301
      },
      {
        "date": "2024-03-08",
        "close": 27.351772,
        "volume": 36618
      },
      {
        "date": "2024-03-15",
        "close": 26.950561,
        "volume": 19051
      },
      {
        "date": "2024-03-22",
        "close": 27.621039,
        "volume": 13101
      },
      {
        "date": "2024-03-29",
        "close": 27.463279,
        "volume": 8644
      },
      {
        "date": "2024-04-05",
        "close": 26.523296,
        "volume": 27393
      },
      {
        "date": "2024-04-12",
        "close": 25.806806,
        "volume": 26803
      },
      {
        "date": "2024-04-19",
        "close": 25.543873,
        "volume": 31181
      },
      {
        "date": "2024-04-26",
        "close": 26.825668,
        "volume": 23588
      },
      {
        "date": "2024-05-03",
        "close": 28.008864,
        "volume": 140926
      },
      {
        "date": "2024-05-10",
        "close": 29.067166,
        "volume": 48485
      },
      {
        "date": "2024-05-17",
        "close": 29.257792,
        "volume": 52826
      },
      {
        "date": "2024-05-24",
        "close": 29.349819,
        "volume": 63617
      },
      {
        "date": "2024-05-31",
        "close": 28.567595,
        "volume": 30310
      },
      {
        "date": "2024-06-07",
        "close": 27.239787,
        "volume": 20832
      },
      {
        "date": "2024-06-14",
        "close": 26.897604,
        "volume": 31927
      },
      {
        "date": "2024-06-21",
        "close": 26.713193,
        "volume": 12054
      },
      {
        "date": "2024-06-28",
        "close": 27.391561,
        "volume": 17437
      },
      {
        "date": "2024-07-05",
        "close": 28.300442,
        "volume": 13404
      },
      {
        "date": "2024-07-12",
        "close": 30.27627,
        "volume": 16990
      },
      {
        "date": "2024-07-19",
        "close": 30.296028,
        "volume": 13031
      },
      {
        "date": "2024-07-26",
        "close": 31.178564,
        "volume": 18831
      },
      {
        "date": "2024-08-02",
        "close": 29.900862,
        "volume": 17242
      },
      {
        "date": "2024-08-09",
        "close": 29.518869,
        "volume": 33267
      },
      {
        "date": "2024-08-16",
        "close": 30.631919,
        "volume": 18915
      },
      {
        "date": "2024-08-23",
        "close": 32.350889,
        "volume": 17604
      },
      {
        "date": "2024-08-30",
        "close": 33.246598,
        "volume": 33288
      },
      {
        "date": "2024-09-06",
        "close": 30.473853,
        "volume": 32923
      },
      {
        "date": "2024-09-13",
        "close": 32.51606,
        "volume": 36425
      },
      {
        "date": "2024-09-20",
        "close": 34.521513,
        "volume": 30673
      },
      {
        "date": "2024-09-27",
        "close": 35.181202,
        "volume": 145813
      },
      {
        "date": "2024-10-04",
        "close": 35.029474,
        "volume": 44581
      },
      {
        "date": "2024-10-11",
        "close": 35.372512,
        "volume": 30880
      },
      {
        "date": "2024-10-18",
        "close": 37.226237,
        "volume": 44218
      },
      {
        "date": "2024-10-25",
        "close": 35.22738,
        "volume": 57689
      },
      {
        "date": "2024-11-01",
        "close": 35.148218,
        "volume": 94866
      },
      {
        "date": "2024-11-08",
        "close": 37.819957,
        "volume": 75764
      },
      {
        "date": "2024-11-15",
        "close": 37.5165,
        "volume": 66589
      },
      {
        "date": "2024-11-22",
        "close": 38.473049,
        "volume": 52478
      },
      {
        "date": "2024-11-29",
        "close": 40.498294,
        "volume": 121629
      },
      {
        "date": "2024-12-06",
        "close": 39.390017,
        "volume": 40133
      },
      {
        "date": "2024-12-13",
        "close": 38.736925,
        "volume": 43785
      },
      {
        "date": "2024-12-20",
        "close": 37.005764,
        "volume": 62953
      },
      {
        "date": "2024-12-27",
        "close": 37.58047,
        "volume": 16392
      },
      {
        "date": "2025-01-03",
        "close": 38.181599,
        "volume": 23621
      },
      {
        "date": "2025-01-10",
        "close": 36.351789,
        "volume": 77163
      },
      {
        "date": "2025-01-17",
        "close": 38.386379,
        "volume": 50921
      },
      {
        "date": "2025-01-24",
        "close": 40.328488,
        "volume": 40212
      },
      {
        "date": "2025-01-31",
        "close": 40.453999,
        "volume": 46014
      },
      {
        "date": "2025-02-07",
        "close": 39.337616,
        "volume": 55747
      },
      {
        "date": "2025-02-14",
        "close": 40.150131,
        "volume": 43399
      },
      {
        "date": "2025-02-21",
        "close": 38.855392,
        "volume": 39992
      },
      {
        "date": "2025-02-28",
        "close": 38.214628,
        "volume": 38433
      },
      {
        "date": "2025-03-07",
        "close": 34.429497,
        "volume": 154211
      },
      {
        "date": "2025-03-14",
        "close": 33.365961,
        "volume": 69412
      },
      {
        "date": "2025-03-21",
        "close": 35.443889,
        "volume": 112165
      },
      {
        "date": "2025-03-28",
        "close": 34.25272,
        "volume": 48337
      },
      {
        "date": "2025-04-04",
        "close": 30.639508,
        "volume": 95476
      },
      {
        "date": "2025-04-11",
        "close": 32.194645,
        "volume": 308138
      },
      {
        "date": "2025-04-18",
        "close": 32.8167,
        "volume": 55563
      },
      {
        "date": "2025-04-25",
        "close": 35.205655,
        "volume": 70150
      },
      {
        "date": "2025-05-02",
        "close": 36.687999,
        "volume": 65278
      },
      {
        "date": "2025-05-09",
        "close": 37.528435,
        "volume": 55028
      },
      {
        "date": "2025-05-16",
        "close": 39.460775,
        "volume": 61931
      },
      {
        "date": "2025-05-23",
        "close": 37.826227,
        "volume": 48516
      },
      {
        "date": "2025-05-30",
        "close": 38.315929,
        "volume": 58623
      },
      {
        "date": "2025-06-06",
        "close": 38.885043,
        "volume": 55528
      },
      {
        "date": "2025-06-13",
        "close": 38.206739,
        "volume": 36563
      },
      {
        "date": "2025-06-20",
        "close": 39.005405,
        "volume": 48151
      },
      {
        "date": "2025-06-27",
        "close": 40.874483,
        "volume": 45609
      },
      {
        "date": "2025-07-04",
        "close": 42.538095,
        "volume": 34792
      },
      {
        "date": "2025-07-11",
        "close": 41.795766,
        "volume": 58138
      },
      {
        "date": "2025-07-18",
        "close": 44.612639,
        "volume": 82382
      },
      {
        "date": "2025-07-25",
        "close": 44.857873,
        "volume": 65314
      },
      {
        "date": "2025-08-01",
        "close": 43.300308,
        "volume": 50540
      },
      {
        "date": "2025-08-08",
        "close": 42.896004,
        "volume": 32662
      },
      {
        "date": "2025-08-15",
        "close": 43.333448,
        "volume": 43539
      },
      {
        "date": "2025-08-22",
        "close": 43.638333,
        "volume": 41101
      },
      {
        "date": "2025-08-29",
        "close": 43.631705,
        "volume": 45927
      },
      {
        "date": "2025-09-05",
        "close": 44.1288,
        "volume": 82806
      },
      {
        "date": "2025-09-12",
        "close": 45.089851,
        "volume": 134176
      },
      {
        "date": "2025-09-19",
        "close": 47.67817,
        "volume": 176278
      },
      {
        "date": "2025-09-26",
        "close": 45.421687,
        "volume": 89229
      },
      {
        "date": "2025-10-03",
        "close": 45.640698,
        "volume": 51230
      },
      {
        "date": "2025-10-10",
        "close": 42.926281,
        "volume": 95920
      },
      {
        "date": "2025-10-17",
        "close": 44.270216,
        "volume": 134025
      },
      {
        "date": "2025-10-24",
        "close": 45.982489,
        "volume": 99215
      },
      {
        "date": "2025-10-31",
        "close": 45.863028,
        "volume": 101790
      },
      {
        "date": "2025-11-07",
        "close": 45.504646,
        "volume": 95741
      },
      {
        "date": "2025-11-14",
        "close": 43.762508,
        "volume": 236355
      },
      {
        "date": "2025-11-21",
        "close": 44.419542,
        "volume": 206112
      },
      {
        "date": "2025-11-28",
        "close": 46.74903,
        "volume": 78163
      },
      {
        "date": "2025-12-05",
        "close": 46.440423,
        "volume": 90339
      },
      {
        "date": "2025-12-12",
        "close": 45.564376,
        "volume": 137428
      },
      {
        "date": "2025-12-19",
        "close": 45.07667,
        "volume": 100264
      },
      {
        "date": "2025-12-26",
        "close": 46.66163,
        "volume": 37289
      },
      {
        "date": "2026-01-02",
        "close": 46.532042,
        "volume": 40228
      },
      {
        "date": "2026-01-09",
        "close": 48.236622,
        "volume": 74239
      },
      {
        "date": "2026-01-16",
        "close": 47.170014,
        "volume": 47274
      },
      {
        "date": "2026-01-23",
        "close": 46.880933,
        "volume": 65343
      },
      {
        "date": "2026-01-30",
        "close": 45.48537,
        "volume": 66983
      },
      {
        "date": "2026-02-06",
        "close": 44.996924,
        "volume": 93780
      },
      {
        "date": "2026-02-13",
        "close": 47.449126,
        "volume": 127580
      },
      {
        "date": "2026-02-20",
        "close": 46.302771,
        "volume": 113150
      },
      {
        "date": "2026-02-27",
        "close": 44.269237,
        "volume": 114728
      },
      {
        "date": "2026-03-06",
        "close": 42.165925,
        "volume": 121419
      },
      {
        "date": "2026-03-13",
        "close": 40.561028,
        "volume": 306725
      },
      {
        "date": "2026-03-20",
        "close": 40.627647,
        "volume": 302784
      },
      {
        "date": "2026-03-27",
        "close": 40.537785,
        "volume": 220297
      },
      {
        "date": "2026-04-03",
        "close": 41.91567,
        "volume": 140592
      },
      {
        "date": "2026-04-10",
        "close": 42.674505,
        "volume": 103502
      },
      {
        "date": "2026-04-17",
        "close": 46.818146,
        "volume": 175408
      },
      {
        "date": "2026-04-24",
        "close": 45.440261,
        "volume": 196661
      },
      {
        "date": "2026-05-01",
        "close": 45.210613,
        "volume": 96481
      },
      {
        "date": "2026-05-08",
        "close": 46.878054,
        "volume": 84553
      },
      {
        "date": "2026-05-15",
        "close": 45.400322,
        "volume": 90567
      },
      {
        "date": "2026-05-22",
        "close": 45.260536,
        "volume": 106262
      },
      {
        "date": "2026-05-29",
        "close": 45.510153,
        "volume": 92491
      },
      {
        "date": "2026-06-05",
        "close": 44.361915,
        "volume": 112682
      },
      {
        "date": "2026-06-12",
        "close": 45.040873,
        "volume": 116102
      },
      {
        "date": "2026-06-19",
        "close": 44.53,
        "volume": 105365
      },
      {
        "date": "2026-06-26",
        "close": 42.78,
        "volume": 192513
      },
      {
        "date": "2026-07-03",
        "close": 43.32,
        "volume": 89188
      },
      {
        "date": "2026-07-10",
        "close": 43.72,
        "volume": 106913
      },
      {
        "date": "2026-07-17",
        "close": 43.62,
        "volume": 109716
      },
      {
        "date": "2026-07-24",
        "close": 42.55,
        "volume": 154747
      },
      {
        "date": "2026-07-31",
        "close": 43.19,
        "volume": 98097
      },
      {
        "date": "2026-08-07",
        "close": 44.56,
        "volume": 62136
      }
    ],
    "sharemaestro_context": {
      "trend": 44.307594,
      "fair_value": 35.870208,
      "market_activity": -8.840963,
      "market_dynamics": -0.686809,
      "relative_strength": -11.312112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.058758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0472,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.136978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094877,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.225346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.134888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.67954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.407845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.187948
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.1671
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.729528
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.009858
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}