{
  "ticker": {
    "uuid": "c9c04521-4104-4f1a-b500-e34d0105c68b",
    "symbol": "IFEB",
    "name": "INNOVATOR ETFS TRUST INTL DEVELOPED PWR BUFFER ETF FEB",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.8733,
    "boundary_margin": 0.112446,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.092781,
    "volatility_stability": 0.8935,
    "risk_context": 1.0778,
    "current_regime": {
      "move": 0.224403,
      "interruption": -0.062771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 26.2247,
        "direction_boundary": 25.04,
        "core_momentum": 0.047312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104327
      },
      {
        "date": "2025-02-07",
        "close": 26.34,
        "direction_boundary": 25.07,
        "core_momentum": 0.050658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10436
      },
      {
        "date": "2025-02-14",
        "close": 26.745,
        "direction_boundary": 25.1861,
        "core_momentum": 0.061895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100306
      },
      {
        "date": "2025-02-21",
        "close": 26.6662,
        "direction_boundary": 25.4657,
        "core_momentum": 0.047142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096581
      },
      {
        "date": "2025-02-28",
        "close": 26.694,
        "direction_boundary": 25.585,
        "core_momentum": 0.043346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096342
      },
      {
        "date": "2025-03-07",
        "close": 27.2174,
        "direction_boundary": 25.85,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091988
      },
      {
        "date": "2025-03-14",
        "close": 27.085,
        "direction_boundary": 25.7749,
        "core_momentum": 0.050829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089768
      },
      {
        "date": "2025-03-21",
        "close": 27.1161,
        "direction_boundary": 25.9649,
        "core_momentum": 0.044337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089248
      },
      {
        "date": "2025-03-28",
        "close": 26.9511,
        "direction_boundary": 25.9934,
        "core_momentum": 0.036844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087886
      },
      {
        "date": "2025-04-04",
        "close": 25.51,
        "direction_boundary": 25.83,
        "core_momentum": -0.012389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115129
      },
      {
        "date": "2025-04-11",
        "close": 26.2332,
        "direction_boundary": 25.475,
        "core_momentum": 0.029763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122555
      },
      {
        "date": "2025-04-18",
        "close": 26.6676,
        "direction_boundary": 25.2167,
        "core_momentum": 0.057537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124887
      },
      {
        "date": "2025-04-25",
        "close": 27.2599,
        "direction_boundary": 25.595,
        "core_momentum": 0.065048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125282
      },
      {
        "date": "2025-05-02",
        "close": 27.5953,
        "direction_boundary": 25.815,
        "core_momentum": 0.068964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125847
      },
      {
        "date": "2025-05-09",
        "close": 27.5902,
        "direction_boundary": 26.115,
        "core_momentum": 0.056489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125516
      },
      {
        "date": "2025-05-16",
        "close": 27.83,
        "direction_boundary": 26.405,
        "core_momentum": 0.053967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121394
      },
      {
        "date": "2025-05-23",
        "close": 27.9916,
        "direction_boundary": 26.285,
        "core_momentum": 0.064927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121437
      },
      {
        "date": "2025-05-30",
        "close": 28.1435,
        "direction_boundary": 26.3137,
        "core_momentum": 0.069538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120764
      },
      {
        "date": "2025-06-06",
        "close": 28.3051,
        "direction_boundary": 26.35,
        "core_momentum": 0.074197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120398
      },
      {
        "date": "2025-06-13",
        "close": 28.22,
        "direction_boundary": 25.9027,
        "core_momentum": 0.089462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118494
      },
      {
        "date": "2025-06-20",
        "close": 28.0878,
        "direction_boundary": 25.9693,
        "core_momentum": 0.081577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111667
      },
      {
        "date": "2025-06-27",
        "close": 28.52,
        "direction_boundary": 26.0483,
        "core_momentum": 0.094889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112747
      },
      {
        "date": "2025-07-04",
        "close": 28.5999,
        "direction_boundary": 26.465,
        "core_momentum": 0.080669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111819
      },
      {
        "date": "2025-07-11",
        "close": 28.51,
        "direction_boundary": 26.785,
        "core_momentum": 0.064402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111465
      },
      {
        "date": "2025-07-18",
        "close": 28.4932,
        "direction_boundary": 26.3513,
        "core_momentum": 0.081283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110798
      },
      {
        "date": "2025-07-25",
        "close": 28.8296,
        "direction_boundary": 26.3296,
        "core_momentum": 0.09495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106278
      },
      {
        "date": "2025-08-01",
        "close": 28.352,
        "direction_boundary": 25.8026,
        "core_momentum": 0.098804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109911
      },
      {
        "date": "2025-08-08",
        "close": 28.8733,
        "direction_boundary": 25.9032,
        "core_momentum": 0.114662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111916
      },
      {
        "date": "2025-08-15",
        "close": 29.1036,
        "direction_boundary": 26.5757,
        "core_momentum": 0.095121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110838
      },
      {
        "date": "2025-08-22",
        "close": 29.2638,
        "direction_boundary": 27.09,
        "core_momentum": 0.080244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110511
      },
      {
        "date": "2025-08-29",
        "close": 29.0793,
        "direction_boundary": 27.2101,
        "core_momentum": 0.068695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111318
      },
      {
        "date": "2025-09-05",
        "close": 29.1273,
        "direction_boundary": 26.465,
        "core_momentum": 0.100597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10887
      },
      {
        "date": "2025-09-12",
        "close": 29.294,
        "direction_boundary": 26.89,
        "core_momentum": 0.089401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108403
      },
      {
        "date": "2025-09-19",
        "close": 29.3266,
        "direction_boundary": 27.0803,
        "core_momentum": 0.08295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108404
      },
      {
        "date": "2025-09-26",
        "close": 29.304,
        "direction_boundary": 27.4106,
        "core_momentum": 0.069075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107757
      },
      {
        "date": "2025-10-03",
        "close": 29.5788,
        "direction_boundary": 27.1075,
        "core_momentum": 0.091167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067826
      },
      {
        "date": "2025-10-10",
        "close": 29.2086,
        "direction_boundary": 27.1019,
        "core_momentum": 0.077733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064431
      },
      {
        "date": "2025-10-17",
        "close": 29.5027,
        "direction_boundary": 26.9923,
        "core_momentum": 0.093004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062573
      },
      {
        "date": "2025-10-24",
        "close": 29.6384,
        "direction_boundary": 26.455,
        "core_momentum": 0.120333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056914
      },
      {
        "date": "2025-10-31",
        "close": 29.5853,
        "direction_boundary": 26.3184,
        "core_momentum": 0.12413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055785
      },
      {
        "date": "2025-11-07",
        "close": 29.5799,
        "direction_boundary": 26.1905,
        "core_momentum": 0.129413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055784
      },
      {
        "date": "2025-11-14",
        "close": 29.7247,
        "direction_boundary": 25.6515,
        "core_momentum": 0.15879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055219
      },
      {
        "date": "2025-11-21",
        "close": 29.3953,
        "direction_boundary": 25.7029,
        "core_momentum": 0.143657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058137
      },
      {
        "date": "2025-11-28",
        "close": 29.815,
        "direction_boundary": 26.025,
        "core_momentum": 0.145629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060427
      },
      {
        "date": "2025-12-05",
        "close": 29.9483,
        "direction_boundary": 26.29,
        "core_momentum": 0.139152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060306
      },
      {
        "date": "2025-12-12",
        "close": 30.0431,
        "direction_boundary": 25.9449,
        "core_momentum": 0.157958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059851
      },
      {
        "date": "2025-12-19",
        "close": 30.1235,
        "direction_boundary": 25.289,
        "core_momentum": 0.19117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058967
      },
      {
        "date": "2025-12-26",
        "close": 30.2586,
        "direction_boundary": 25.4165,
        "core_momentum": 0.19051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056197
      },
      {
        "date": "2026-01-02",
        "close": 30.309,
        "direction_boundary": 25.2703,
        "core_momentum": 0.199392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056198
      },
      {
        "date": "2026-01-09",
        "close": 30.3876,
        "direction_boundary": 25.1359,
        "core_momentum": 0.208932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05566
      },
      {
        "date": "2026-01-16",
        "close": 30.4201,
        "direction_boundary": 25.5051,
        "core_momentum": 0.192707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055526
      },
      {
        "date": "2026-01-23",
        "close": 30.45,
        "direction_boundary": 26.2145,
        "core_momentum": 0.161571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053934
      },
      {
        "date": "2026-01-30",
        "close": 30.5,
        "direction_boundary": 26.2247,
        "core_momentum": 0.163026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046647
      },
      {
        "date": "2026-02-06",
        "close": 30.7538,
        "direction_boundary": 26.34,
        "core_momentum": 0.16757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041873
      },
      {
        "date": "2026-02-13",
        "close": 30.9164,
        "direction_boundary": 26.745,
        "core_momentum": 0.155969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04133
      },
      {
        "date": "2026-02-20",
        "close": 31.07,
        "direction_boundary": 26.6662,
        "core_momentum": 0.165145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041255
      },
      {
        "date": "2026-02-27",
        "close": 31.1466,
        "direction_boundary": 26.694,
        "core_momentum": 0.166802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039334
      },
      {
        "date": "2026-03-06",
        "close": 29.9852,
        "direction_boundary": 27.2174,
        "core_momentum": 0.101692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06876
      },
      {
        "date": "2026-03-13",
        "close": 29.6545,
        "direction_boundary": 27.085,
        "core_momentum": 0.094868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070442
      },
      {
        "date": "2026-03-20",
        "close": 29.1915,
        "direction_boundary": 27.1161,
        "core_momentum": 0.076538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073924
      },
      {
        "date": "2026-03-27",
        "close": 29.2563,
        "direction_boundary": 26.9511,
        "core_momentum": 0.085533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073992
      },
      {
        "date": "2026-04-03",
        "close": 29.9828,
        "direction_boundary": 25.51,
        "core_momentum": 0.175335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08056
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "direction_boundary": 26.2332,
        "core_momentum": 0.166461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082768
      },
      {
        "date": "2026-04-17",
        "close": 30.9786,
        "direction_boundary": 26.6676,
        "core_momentum": 0.161657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08328
      },
      {
        "date": "2026-04-24",
        "close": 30.6386,
        "direction_boundary": 27.2599,
        "core_momentum": 0.123944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085062
      },
      {
        "date": "2026-05-01",
        "close": 30.7459,
        "direction_boundary": 27.5953,
        "core_momentum": 0.114172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084997
      },
      {
        "date": "2026-05-08",
        "close": 30.99,
        "direction_boundary": 27.5902,
        "core_momentum": 0.123225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08542
      },
      {
        "date": "2026-05-15",
        "close": 30.6604,
        "direction_boundary": 27.83,
        "core_momentum": 0.101703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087008
      },
      {
        "date": "2026-05-22",
        "close": 31.0321,
        "direction_boundary": 27.9916,
        "core_momentum": 0.108622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086374
      },
      {
        "date": "2026-05-29",
        "close": 31.1584,
        "direction_boundary": 28.1435,
        "core_momentum": 0.107126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084664
      },
      {
        "date": "2026-06-05",
        "close": 30.7929,
        "direction_boundary": 28.3051,
        "core_momentum": 0.087892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086583
      },
      {
        "date": "2026-06-12",
        "close": 31.2077,
        "direction_boundary": 28.22,
        "core_momentum": 0.105872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088221
      },
      {
        "date": "2026-06-19",
        "close": 31.34,
        "direction_boundary": 28.0878,
        "core_momentum": 0.115787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08829
      },
      {
        "date": "2026-06-26",
        "close": 31.0872,
        "direction_boundary": 28.52,
        "core_momentum": 0.090014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089167
      },
      {
        "date": "2026-07-03",
        "close": 31.3741,
        "direction_boundary": 28.5999,
        "core_momentum": 0.097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08988
      },
      {
        "date": "2026-07-10",
        "close": 31.4102,
        "direction_boundary": 28.51,
        "core_momentum": 0.101726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089861
      },
      {
        "date": "2026-07-17",
        "close": 31.2436,
        "direction_boundary": 28.4932,
        "core_momentum": 0.096528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090326
      },
      {
        "date": "2026-07-24",
        "close": 31.2942,
        "direction_boundary": 28.8296,
        "core_momentum": 0.085489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090329
      },
      {
        "date": "2026-07-31",
        "close": 31.6883,
        "direction_boundary": 28.352,
        "core_momentum": 0.117674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091719
      },
      {
        "date": "2026-08-07",
        "close": 32.12,
        "direction_boundary": 28.8733,
        "core_momentum": 0.112446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092781
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 25.04,
        "volume": 150863
      },
      {
        "date": "2024-02-09",
        "close": 25.07,
        "volume": 202103
      },
      {
        "date": "2024-02-16",
        "close": 25.1861,
        "volume": 157873
      },
      {
        "date": "2024-02-23",
        "close": 25.4657,
        "volume": 78620
      },
      {
        "date": "2024-03-01",
        "close": 25.585,
        "volume": 63069
      },
      {
        "date": "2024-03-08",
        "close": 25.85,
        "volume": 49239
      },
      {
        "date": "2024-03-15",
        "close": 25.7749,
        "volume": 19626
      },
      {
        "date": "2024-03-22",
        "close": 25.9649,
        "volume": 4118
      },
      {
        "date": "2024-03-29",
        "close": 25.9934,
        "volume": 3519
      },
      {
        "date": "2024-04-05",
        "close": 25.83,
        "volume": 15007
      },
      {
        "date": "2024-04-12",
        "close": 25.475,
        "volume": 26787
      },
      {
        "date": "2024-04-19",
        "close": 25.2167,
        "volume": 19567
      },
      {
        "date": "2024-04-26",
        "close": 25.595,
        "volume": 44382
      },
      {
        "date": "2024-05-03",
        "close": 25.815,
        "volume": 6587
      },
      {
        "date": "2024-05-10",
        "close": 26.115,
        "volume": 14610
      },
      {
        "date": "2024-05-17",
        "close": 26.405,
        "volume": 11409
      },
      {
        "date": "2024-05-24",
        "close": 26.285,
        "volume": 26590
      },
      {
        "date": "2024-05-31",
        "close": 26.3137,
        "volume": 18399
      },
      {
        "date": "2024-06-07",
        "close": 26.35,
        "volume": 72338
      },
      {
        "date": "2024-06-14",
        "close": 25.9027,
        "volume": 17191
      },
      {
        "date": "2024-06-21",
        "close": 25.9693,
        "volume": 2449
      },
      {
        "date": "2024-06-28",
        "close": 26.0483,
        "volume": 1505
      },
      {
        "date": "2024-07-05",
        "close": 26.465,
        "volume": 2491
      },
      {
        "date": "2024-07-12",
        "close": 26.785,
        "volume": 30
      },
      {
        "date": "2024-07-19",
        "close": 26.3513,
        "volume": 715
      },
      {
        "date": "2024-07-26",
        "close": 26.3296,
        "volume": 236
      },
      {
        "date": "2024-08-02",
        "close": 25.8026,
        "volume": 844
      },
      {
        "date": "2024-08-09",
        "close": 25.9032,
        "volume": 1700
      },
      {
        "date": "2024-08-16",
        "close": 26.5757,
        "volume": 10949
      },
      {
        "date": "2024-08-23",
        "close": 27.09,
        "volume": 1928
      },
      {
        "date": "2024-08-30",
        "close": 27.2101,
        "volume": 17908
      },
      {
        "date": "2024-09-06",
        "close": 26.465,
        "volume": 3378
      },
      {
        "date": "2024-09-13",
        "close": 26.89,
        "volume": 2682
      },
      {
        "date": "2024-09-20",
        "close": 27.0803,
        "volume": 4233
      },
      {
        "date": "2024-09-27",
        "close": 27.4106,
        "volume": 2304
      },
      {
        "date": "2024-10-04",
        "close": 27.1075,
        "volume": 7507
      },
      {
        "date": "2024-10-11",
        "close": 27.1019,
        "volume": 7408
      },
      {
        "date": "2024-10-18",
        "close": 26.9923,
        "volume": 1702
      },
      {
        "date": "2024-10-25",
        "close": 26.455,
        "volume": 1095
      },
      {
        "date": "2024-11-01",
        "close": 26.3184,
        "volume": 1849
      },
      {
        "date": "2024-11-08",
        "close": 26.1905,
        "volume": 905
      },
      {
        "date": "2024-11-15",
        "close": 25.6515,
        "volume": 9852
      },
      {
        "date": "2024-11-22",
        "close": 25.7029,
        "volume": 4342
      },
      {
        "date": "2024-11-29",
        "close": 26.025,
        "volume": 5458
      },
      {
        "date": "2024-12-06",
        "close": 26.29,
        "volume": 9023
      },
      {
        "date": "2024-12-13",
        "close": 25.9449,
        "volume": 5804
      },
      {
        "date": "2024-12-20",
        "close": 25.289,
        "volume": 3261
      },
      {
        "date": "2024-12-27",
        "close": 25.4165,
        "volume": 4069311
      },
      {
        "date": "2025-01-03",
        "close": 25.2703,
        "volume": 49259
      },
      {
        "date": "2025-01-10",
        "close": 25.1359,
        "volume": 2797
      },
      {
        "date": "2025-01-17",
        "close": 25.5051,
        "volume": 6509
      },
      {
        "date": "2025-01-24",
        "close": 26.2145,
        "volume": 5868
      },
      {
        "date": "2025-01-31",
        "close": 26.2247,
        "volume": 153353
      },
      {
        "date": "2025-02-07",
        "close": 26.34,
        "volume": 361001
      },
      {
        "date": "2025-02-14",
        "close": 26.745,
        "volume": 74538
      },
      {
        "date": "2025-02-21",
        "close": 26.6662,
        "volume": 108575
      },
      {
        "date": "2025-02-28",
        "close": 26.694,
        "volume": 222698
      },
      {
        "date": "2025-03-07",
        "close": 27.2174,
        "volume": 231137
      },
      {
        "date": "2025-03-14",
        "close": 27.085,
        "volume": 27471
      },
      {
        "date": "2025-03-21",
        "close": 27.1161,
        "volume": 27643
      },
      {
        "date": "2025-03-28",
        "close": 26.9511,
        "volume": 42982
      },
      {
        "date": "2025-04-04",
        "close": 25.51,
        "volume": 12827
      },
      {
        "date": "2025-04-11",
        "close": 26.2332,
        "volume": 18345
      },
      {
        "date": "2025-04-18",
        "close": 26.6676,
        "volume": 5094
      },
      {
        "date": "2025-04-25",
        "close": 27.2599,
        "volume": 15119
      },
      {
        "date": "2025-05-02",
        "close": 27.5953,
        "volume": 8886
      },
      {
        "date": "2025-05-09",
        "close": 27.5902,
        "volume": 16230
      },
      {
        "date": "2025-05-16",
        "close": 27.83,
        "volume": 57714
      },
      {
        "date": "2025-05-23",
        "close": 27.9916,
        "volume": 3994
      },
      {
        "date": "2025-05-30",
        "close": 28.1435,
        "volume": 1946
      },
      {
        "date": "2025-06-06",
        "close": 28.3051,
        "volume": 22580
      },
      {
        "date": "2025-06-13",
        "close": 28.22,
        "volume": 8733
      },
      {
        "date": "2025-06-20",
        "close": 28.0878,
        "volume": 7832
      },
      {
        "date": "2025-06-27",
        "close": 28.52,
        "volume": 30427
      },
      {
        "date": "2025-07-04",
        "close": 28.5999,
        "volume": 33660
      },
      {
        "date": "2025-07-11",
        "close": 28.51,
        "volume": 11575
      },
      {
        "date": "2025-07-18",
        "close": 28.4932,
        "volume": 1648
      },
      {
        "date": "2025-07-25",
        "close": 28.8296,
        "volume": 41318
      },
      {
        "date": "2025-08-01",
        "close": 28.352,
        "volume": 32203
      },
      {
        "date": "2025-08-08",
        "close": 28.8733,
        "volume": 6536
      },
      {
        "date": "2025-08-15",
        "close": 29.1036,
        "volume": 4671
      },
      {
        "date": "2025-08-22",
        "close": 29.2638,
        "volume": 13767
      },
      {
        "date": "2025-08-29",
        "close": 29.0793,
        "volume": 31044
      },
      {
        "date": "2025-09-05",
        "close": 29.1273,
        "volume": 8143
      },
      {
        "date": "2025-09-12",
        "close": 29.294,
        "volume": 5660
      },
      {
        "date": "2025-09-19",
        "close": 29.3266,
        "volume": 33621
      },
      {
        "date": "2025-09-26",
        "close": 29.304,
        "volume": 645
      },
      {
        "date": "2025-10-03",
        "close": 29.5788,
        "volume": 4288
      },
      {
        "date": "2025-10-10",
        "close": 29.2086,
        "volume": 7315
      },
      {
        "date": "2025-10-17",
        "close": 29.5027,
        "volume": 21538
      },
      {
        "date": "2025-10-24",
        "close": 29.6384,
        "volume": 2752
      },
      {
        "date": "2025-10-31",
        "close": 29.5853,
        "volume": 11578
      },
      {
        "date": "2025-11-07",
        "close": 29.5799,
        "volume": 7142
      },
      {
        "date": "2025-11-14",
        "close": 29.7247,
        "volume": 8818
      },
      {
        "date": "2025-11-21",
        "close": 29.3953,
        "volume": 2309
      },
      {
        "date": "2025-11-28",
        "close": 29.815,
        "volume": 1935
      },
      {
        "date": "2025-12-05",
        "close": 29.9483,
        "volume": 2091
      },
      {
        "date": "2025-12-12",
        "close": 30.0431,
        "volume": 667
      },
      {
        "date": "2025-12-19",
        "close": 30.1235,
        "volume": 43805
      },
      {
        "date": "2025-12-26",
        "close": 30.2586,
        "volume": 5188
      },
      {
        "date": "2026-01-02",
        "close": 30.309,
        "volume": 21046
      },
      {
        "date": "2026-01-09",
        "close": 30.3876,
        "volume": 1413
      },
      {
        "date": "2026-01-16",
        "close": 30.4201,
        "volume": 14364
      },
      {
        "date": "2026-01-23",
        "close": 30.45,
        "volume": 27884
      },
      {
        "date": "2026-01-30",
        "close": 30.5,
        "volume": 344750
      },
      {
        "date": "2026-02-06",
        "close": 30.7538,
        "volume": 1600771
      },
      {
        "date": "2026-02-13",
        "close": 30.9164,
        "volume": 281696
      },
      {
        "date": "2026-02-20",
        "close": 31.07,
        "volume": 225122
      },
      {
        "date": "2026-02-27",
        "close": 31.1466,
        "volume": 189822
      },
      {
        "date": "2026-03-06",
        "close": 29.9852,
        "volume": 156555
      },
      {
        "date": "2026-03-13",
        "close": 29.6545,
        "volume": 98758
      },
      {
        "date": "2026-03-20",
        "close": 29.1915,
        "volume": 41487
      },
      {
        "date": "2026-03-27",
        "close": 29.2563,
        "volume": 53209
      },
      {
        "date": "2026-04-03",
        "close": 29.9828,
        "volume": 84736
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "volume": 205890
      },
      {
        "date": "2026-04-17",
        "close": 30.9786,
        "volume": 61161
      },
      {
        "date": "2026-04-24",
        "close": 30.6386,
        "volume": 86802
      },
      {
        "date": "2026-05-01",
        "close": 30.7459,
        "volume": 595350
      },
      {
        "date": "2026-05-08",
        "close": 30.99,
        "volume": 166961
      },
      {
        "date": "2026-05-15",
        "close": 30.6604,
        "volume": 84141
      },
      {
        "date": "2026-05-22",
        "close": 31.0321,
        "volume": 42912
      },
      {
        "date": "2026-05-29",
        "close": 31.1584,
        "volume": 4546
      },
      {
        "date": "2026-06-05",
        "close": 30.7929,
        "volume": 23329
      },
      {
        "date": "2026-06-12",
        "close": 31.2077,
        "volume": 16729
      },
      {
        "date": "2026-06-19",
        "close": 31.34,
        "volume": 4917
      },
      {
        "date": "2026-06-26",
        "close": 31.0872,
        "volume": 27094
      },
      {
        "date": "2026-07-03",
        "close": 31.3741,
        "volume": 74983
      },
      {
        "date": "2026-07-10",
        "close": 31.4102,
        "volume": 46959
      },
      {
        "date": "2026-07-17",
        "close": 31.2436,
        "volume": 92879
      },
      {
        "date": "2026-07-24",
        "close": 31.2942,
        "volume": 53242
      },
      {
        "date": "2026-07-31",
        "close": 31.6883,
        "volume": 22095
      },
      {
        "date": "2026-08-07",
        "close": 32.12,
        "volume": 72996
      }
    ],
    "sharemaestro_context": {
      "trend": 30.789647,
      "fair_value": 28.046658,
      "market_activity": 47.084619,
      "market_dynamics": 0.777766,
      "relative_strength": -5.524818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.012249,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.038075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.065129,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005554,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.16757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.027699
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.224403
      }
    ]
  }
}