{
  "ticker": {
    "uuid": "c9c05c3d-1414-4cab-81a9-01abbf5ee6a6",
    "symbol": "INCI",
    "name": "iShares U.S. Equity High Income Active UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.232,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.912,
    "boundary_margin": 0.223275,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110493,
    "volatility_stability": 0.9573,
    "risk_context": 0.905,
    "current_regime": {
      "move": 0.349757,
      "interruption": -0.059078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 5.358,
        "direction_boundary": 5.009,
        "core_momentum": 0.069675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140189
      },
      {
        "date": "2025-05-16",
        "close": 5.553,
        "direction_boundary": 5.093,
        "core_momentum": 0.09032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149884
      },
      {
        "date": "2025-05-23",
        "close": 5.472,
        "direction_boundary": 5.117,
        "core_momentum": 0.069377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150681
      },
      {
        "date": "2025-05-30",
        "close": 5.537,
        "direction_boundary": 5.046,
        "core_momentum": 0.097305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150198
      },
      {
        "date": "2025-06-06",
        "close": 5.607,
        "direction_boundary": 5.101,
        "core_momentum": 0.099196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150861
      },
      {
        "date": "2025-06-13",
        "close": 5.646,
        "direction_boundary": 5.198,
        "core_momentum": 0.086187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151166
      },
      {
        "date": "2025-06-20",
        "close": 5.586,
        "direction_boundary": 5.264,
        "core_momentum": 0.06117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148673
      },
      {
        "date": "2025-06-27",
        "close": 5.729,
        "direction_boundary": 5.253,
        "core_momentum": 0.090615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152936
      },
      {
        "date": "2025-07-04",
        "close": 5.804,
        "direction_boundary": 5.288,
        "core_momentum": 0.097579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153704
      },
      {
        "date": "2025-07-11",
        "close": 5.806,
        "direction_boundary": 5.362,
        "core_momentum": 0.082805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152558
      },
      {
        "date": "2025-07-18",
        "close": 5.826,
        "direction_boundary": 5.307,
        "core_momentum": 0.097795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15025
      },
      {
        "date": "2025-07-25",
        "close": 5.886,
        "direction_boundary": 5.235,
        "core_momentum": 0.124355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14981
      },
      {
        "date": "2025-08-01",
        "close": 5.982,
        "direction_boundary": 5.118,
        "core_momentum": 0.168816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151221
      },
      {
        "date": "2025-08-08",
        "close": 5.912,
        "direction_boundary": 5.105,
        "core_momentum": 0.15808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152203
      },
      {
        "date": "2025-08-15",
        "close": 5.983,
        "direction_boundary": 5.295,
        "core_momentum": 0.129934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152722
      },
      {
        "date": "2025-08-22",
        "close": 5.998,
        "direction_boundary": 5.388,
        "core_momentum": 0.113215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152711
      },
      {
        "date": "2025-08-29",
        "close": 5.996,
        "direction_boundary": 5.397,
        "core_momentum": 0.110988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147609
      },
      {
        "date": "2025-09-05",
        "close": 6.028,
        "direction_boundary": 5.3,
        "core_momentum": 0.137358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140635
      },
      {
        "date": "2025-09-12",
        "close": 6.11,
        "direction_boundary": 5.404,
        "core_momentum": 0.130644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136606
      },
      {
        "date": "2025-09-19",
        "close": 6.145,
        "direction_boundary": 5.47,
        "core_momentum": 0.1234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136495
      },
      {
        "date": "2025-09-26",
        "close": 6.141,
        "direction_boundary": 5.5,
        "core_momentum": 0.116545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135942
      },
      {
        "date": "2025-10-03",
        "close": 6.221,
        "direction_boundary": 5.471,
        "core_momentum": 0.137086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083664
      },
      {
        "date": "2025-10-10",
        "close": 6.151,
        "direction_boundary": 5.548,
        "core_momentum": 0.108688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087706
      },
      {
        "date": "2025-10-17",
        "close": 6.113,
        "direction_boundary": 5.608,
        "core_momentum": 0.09005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089599
      },
      {
        "date": "2025-10-24",
        "close": 6.177,
        "direction_boundary": 5.593,
        "core_momentum": 0.104416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087722
      },
      {
        "date": "2025-10-31",
        "close": 6.317,
        "direction_boundary": 5.532,
        "core_momentum": 0.141902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084485
      },
      {
        "date": "2025-11-07",
        "close": 6.196,
        "direction_boundary": 5.738,
        "core_momentum": 0.079819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091412
      },
      {
        "date": "2025-11-14",
        "close": 6.239,
        "direction_boundary": 5.751,
        "core_momentum": 0.084855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080478
      },
      {
        "date": "2025-11-21",
        "close": 6.17,
        "direction_boundary": 5.7,
        "core_momentum": 0.082456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078912
      },
      {
        "date": "2025-11-28",
        "close": 6.353,
        "direction_boundary": 5.782,
        "core_momentum": 0.098755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085509
      },
      {
        "date": "2025-12-05",
        "close": 6.373,
        "direction_boundary": 5.831,
        "core_momentum": 0.092951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084902
      },
      {
        "date": "2025-12-12",
        "close": 6.372,
        "direction_boundary": 5.797,
        "core_momentum": 0.099189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085135
      },
      {
        "date": "2025-12-19",
        "close": 6.348,
        "direction_boundary": 5.668,
        "core_momentum": 0.119972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083162
      },
      {
        "date": "2025-12-26",
        "close": 6.406,
        "direction_boundary": 5.669,
        "core_momentum": 0.130005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078113
      },
      {
        "date": "2026-01-02",
        "close": 6.419,
        "direction_boundary": 5.641,
        "core_momentum": 0.137919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077143
      },
      {
        "date": "2026-01-09",
        "close": 6.443,
        "direction_boundary": 5.574,
        "core_momentum": 0.155902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076975
      },
      {
        "date": "2026-01-16",
        "close": 6.449,
        "direction_boundary": 5.687,
        "core_momentum": 0.13399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077091
      },
      {
        "date": "2026-01-23",
        "close": 6.405,
        "direction_boundary": 5.763,
        "core_momentum": 0.1114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077919
      },
      {
        "date": "2026-01-30",
        "close": 6.45,
        "direction_boundary": 5.749,
        "core_momentum": 0.121934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075887
      },
      {
        "date": "2026-02-06",
        "close": 6.445,
        "direction_boundary": 5.729,
        "core_momentum": 0.124978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073118
      },
      {
        "date": "2026-02-13",
        "close": 6.438,
        "direction_boundary": 5.77,
        "core_momentum": 0.115771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072274
      },
      {
        "date": "2026-02-20",
        "close": 6.445,
        "direction_boundary": 5.788,
        "core_momentum": 0.113511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072313
      },
      {
        "date": "2026-02-27",
        "close": 6.483,
        "direction_boundary": 5.64,
        "core_momentum": 0.149468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072293
      },
      {
        "date": "2026-03-06",
        "close": 6.423,
        "direction_boundary": 5.48,
        "core_momentum": 0.17208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074174
      },
      {
        "date": "2026-03-13",
        "close": 6.309,
        "direction_boundary": 5.366,
        "core_momentum": 0.175736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077517
      },
      {
        "date": "2026-03-20",
        "close": 6.213,
        "direction_boundary": 5.414,
        "core_momentum": 0.14758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080521
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "direction_boundary": 5.385,
        "core_momentum": 0.132776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084631
      },
      {
        "date": "2026-04-03",
        "close": 6.242,
        "direction_boundary": 5.024,
        "core_momentum": 0.242436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08882
      },
      {
        "date": "2026-04-10",
        "close": 6.413,
        "direction_boundary": 5.039,
        "core_momentum": 0.272673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094662
      },
      {
        "date": "2026-04-17",
        "close": 6.657,
        "direction_boundary": 5.096,
        "core_momentum": 0.306319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106055
      },
      {
        "date": "2026-04-24",
        "close": 6.644,
        "direction_boundary": 5.2,
        "core_momentum": 0.277692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105777
      },
      {
        "date": "2026-05-01",
        "close": 6.684,
        "direction_boundary": 5.356,
        "core_momentum": 0.247946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102076
      },
      {
        "date": "2026-05-08",
        "close": 6.86,
        "direction_boundary": 5.358,
        "core_momentum": 0.280328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102326
      },
      {
        "date": "2026-05-15",
        "close": 6.861,
        "direction_boundary": 5.553,
        "core_momentum": 0.235548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10236
      },
      {
        "date": "2026-05-22",
        "close": 6.963,
        "direction_boundary": 5.472,
        "core_momentum": 0.272478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101172
      },
      {
        "date": "2026-05-29",
        "close": 7.021,
        "direction_boundary": 5.537,
        "core_momentum": 0.268015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094977
      },
      {
        "date": "2026-06-05",
        "close": 6.963,
        "direction_boundary": 5.607,
        "core_momentum": 0.241841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096459
      },
      {
        "date": "2026-06-12",
        "close": 6.915,
        "direction_boundary": 5.646,
        "core_momentum": 0.224761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097409
      },
      {
        "date": "2026-06-19",
        "close": 6.947,
        "direction_boundary": 5.586,
        "core_momentum": 0.243645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096911
      },
      {
        "date": "2026-06-26",
        "close": 6.879,
        "direction_boundary": 5.729,
        "core_momentum": 0.200733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098259
      },
      {
        "date": "2026-07-03",
        "close": 6.987,
        "direction_boundary": 5.804,
        "core_momentum": 0.203825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099846
      },
      {
        "date": "2026-07-10",
        "close": 7.017,
        "direction_boundary": 5.806,
        "core_momentum": 0.208577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099855
      },
      {
        "date": "2026-07-17",
        "close": 6.954,
        "direction_boundary": 5.826,
        "core_momentum": 0.193615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101266
      },
      {
        "date": "2026-07-24",
        "close": 6.967,
        "direction_boundary": 5.886,
        "core_momentum": 0.183656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100306
      },
      {
        "date": "2026-07-31",
        "close": 6.97,
        "direction_boundary": 5.982,
        "core_momentum": 0.165162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100226
      },
      {
        "date": "2026-08-07",
        "close": 7.232,
        "direction_boundary": 5.912,
        "core_momentum": 0.223275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110493
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 5.009,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.093,
        "volume": 400
      },
      {
        "date": "2024-05-24",
        "close": 5.117,
        "volume": 265
      },
      {
        "date": "2024-05-31",
        "close": 5.046,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.101,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.198,
        "volume": 3960
      },
      {
        "date": "2024-06-21",
        "close": 5.264,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.253,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.288,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 5.362,
        "volume": 12061
      },
      {
        "date": "2024-07-19",
        "close": 5.307,
        "volume": 106
      },
      {
        "date": "2024-07-26",
        "close": 5.235,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.118,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.105,
        "volume": 2001
      },
      {
        "date": "2024-08-16",
        "close": 5.295,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 5.388,
        "volume": 7277
      },
      {
        "date": "2024-08-30",
        "close": 5.397,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.3,
        "volume": 2000
      },
      {
        "date": "2024-09-13",
        "close": 5.404,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.47,
        "volume": 4100
      },
      {
        "date": "2024-09-27",
        "close": 5.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.471,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.548,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.608,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.593,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.532,
        "volume": 254
      },
      {
        "date": "2024-11-08",
        "close": 5.738,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.751,
        "volume": 1728
      },
      {
        "date": "2024-11-22",
        "close": 5.7,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 5.782,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.831,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.797,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.668,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.669,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.641,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.574,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.687,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.763,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.749,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.729,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.77,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.788,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.64,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.48,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.366,
        "volume": 4
      },
      {
        "date": "2025-03-21",
        "close": 5.414,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.385,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.024,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.039,
        "volume": 700
      },
      {
        "date": "2025-04-18",
        "close": 5.096,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.356,
        "volume": 25958
      },
      {
        "date": "2025-05-09",
        "close": 5.358,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.553,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.472,
        "volume": 253
      },
      {
        "date": "2025-05-30",
        "close": 5.537,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.607,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.646,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.586,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.729,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.804,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.806,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.826,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.886,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.982,
        "volume": 1992
      },
      {
        "date": "2025-08-08",
        "close": 5.912,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.983,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.998,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.996,
        "volume": 4000
      },
      {
        "date": "2025-09-05",
        "close": 6.028,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.11,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.145,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6.141,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6.221,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 6.151,
        "volume": 1739
      },
      {
        "date": "2025-10-17",
        "close": 6.113,
        "volume": 321
      },
      {
        "date": "2025-10-24",
        "close": 6.177,
        "volume": 187
      },
      {
        "date": "2025-10-31",
        "close": 6.317,
        "volume": 3320
      },
      {
        "date": "2025-11-07",
        "close": 6.196,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6.239,
        "volume": 5054
      },
      {
        "date": "2025-11-21",
        "close": 6.17,
        "volume": 81
      },
      {
        "date": "2025-11-28",
        "close": 6.353,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.373,
        "volume": 1675
      },
      {
        "date": "2025-12-12",
        "close": 6.372,
        "volume": 7116
      },
      {
        "date": "2025-12-19",
        "close": 6.348,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.406,
        "volume": 81
      },
      {
        "date": "2026-01-02",
        "close": 6.419,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.443,
        "volume": 4000
      },
      {
        "date": "2026-01-16",
        "close": 6.449,
        "volume": 63670
      },
      {
        "date": "2026-01-23",
        "close": 6.405,
        "volume": 17398
      },
      {
        "date": "2026-01-30",
        "close": 6.45,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.445,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 6.438,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6.445,
        "volume": 19481
      },
      {
        "date": "2026-02-27",
        "close": 6.483,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6.423,
        "volume": 1622
      },
      {
        "date": "2026-03-13",
        "close": 6.309,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 6.213,
        "volume": 1670
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 6.242,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.413,
        "volume": 3630
      },
      {
        "date": "2026-04-17",
        "close": 6.657,
        "volume": 10679
      },
      {
        "date": "2026-04-24",
        "close": 6.644,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 6.684,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6.86,
        "volume": 3880
      },
      {
        "date": "2026-05-15",
        "close": 6.861,
        "volume": 77050
      },
      {
        "date": "2026-05-22",
        "close": 6.963,
        "volume": 14196
      },
      {
        "date": "2026-05-29",
        "close": 7.021,
        "volume": 1606
      },
      {
        "date": "2026-06-05",
        "close": 6.963,
        "volume": 1494
      },
      {
        "date": "2026-06-12",
        "close": 6.915,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.947,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.879,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.987,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.017,
        "volume": 20844
      },
      {
        "date": "2026-07-17",
        "close": 6.954,
        "volume": 3037
      },
      {
        "date": "2026-07-24",
        "close": 6.967,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6.97,
        "volume": 3500
      },
      {
        "date": "2026-08-07",
        "close": 7.232,
        "volume": 65775
      }
    ],
    "sharemaestro_context": {
      "trend": 6.677867,
      "fair_value": 5.926932,
      "market_activity": 51.270523,
      "market_dynamics": 0.336353,
      "relative_strength": 0.705324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.016889,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.001218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.043884,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005378,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.096004,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006964,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.200733,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.349757
      }
    ]
  }
}