{
  "ticker": {
    "uuid": "c9c06258-8c31-44be-97a0-db98c7f4d24e",
    "symbol": "603113",
    "name": "Jinneng Science&Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.932621,
    "boundary_margin": -0.350895,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.423968,
    "volatility_stability": 0.662,
    "risk_context": 0.2359,
    "current_regime": {
      "move": -0.215077,
      "interruption": 0.079137,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.714,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.002077,
        "direction_boundary": 8.957127,
        "core_momentum": -0.106625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185665
      },
      {
        "date": "2023-08-04",
        "close": 8.095778,
        "direction_boundary": 8.938659,
        "core_momentum": -0.094296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183426
      },
      {
        "date": "2023-08-11",
        "close": 7.805305,
        "direction_boundary": 9.003298,
        "core_momentum": -0.133062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188644
      },
      {
        "date": "2023-08-18",
        "close": 7.571052,
        "direction_boundary": 8.846316,
        "core_momentum": -0.144158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174326
      },
      {
        "date": "2023-08-25",
        "close": 7.346169,
        "direction_boundary": 9.25262,
        "core_momentum": -0.206044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171833
      },
      {
        "date": "2023-09-01",
        "close": 7.842785,
        "direction_boundary": 9.224916,
        "core_momentum": -0.149826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201256
      },
      {
        "date": "2023-09-08",
        "close": 8.077038,
        "direction_boundary": 9.52041,
        "core_momentum": -0.151608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19669
      },
      {
        "date": "2023-09-15",
        "close": 8.105148,
        "direction_boundary": 9.317258,
        "core_momentum": -0.130093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196991
      },
      {
        "date": "2023-09-22",
        "close": 7.955227,
        "direction_boundary": 9.67739,
        "core_momentum": -0.177957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197394
      },
      {
        "date": "2023-09-29",
        "close": 7.833415,
        "direction_boundary": 9.418834,
        "core_momentum": -0.168324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196622
      },
      {
        "date": "2023-10-27",
        "close": 7.870895,
        "direction_boundary": 8.513888,
        "core_momentum": -0.075523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20178
      },
      {
        "date": "2023-11-03",
        "close": 7.702234,
        "direction_boundary": 8.421546,
        "core_momentum": -0.085413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203109
      },
      {
        "date": "2023-11-10",
        "close": 7.805305,
        "direction_boundary": 8.042945,
        "core_momentum": -0.029546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19693
      },
      {
        "date": "2023-11-17",
        "close": 7.852156,
        "direction_boundary": 8.569292,
        "core_momentum": -0.083687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197238
      },
      {
        "date": "2023-11-24",
        "close": 8.077038,
        "direction_boundary": 8.763208,
        "core_momentum": -0.078301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198751
      },
      {
        "date": "2023-12-01",
        "close": 7.983337,
        "direction_boundary": 8.846316,
        "core_momentum": -0.097552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193816
      },
      {
        "date": "2023-12-08",
        "close": 7.842785,
        "direction_boundary": 8.87402,
        "core_momentum": -0.116208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195247
      },
      {
        "date": "2023-12-15",
        "close": 7.899006,
        "direction_boundary": 8.975595,
        "core_momentum": -0.119946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193214
      },
      {
        "date": "2023-12-22",
        "close": 7.646012,
        "direction_boundary": 9.095639,
        "core_momentum": -0.159376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19707
      },
      {
        "date": "2023-12-29",
        "close": 7.561682,
        "direction_boundary": 9.132576,
        "core_momentum": -0.17201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187877
      },
      {
        "date": "2024-01-05",
        "close": 7.720973,
        "direction_boundary": 8.495419,
        "core_momentum": -0.09116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183778
      },
      {
        "date": "2024-01-12",
        "close": 7.439871,
        "direction_boundary": 8.375375,
        "core_momentum": -0.111697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188648
      },
      {
        "date": "2024-01-19",
        "close": 6.774592,
        "direction_boundary": 8.652399,
        "core_momentum": -0.217027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226208
      },
      {
        "date": "2024-01-26",
        "close": 7.008845,
        "direction_boundary": 8.69857,
        "core_momentum": -0.194253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231722
      },
      {
        "date": "2024-02-02",
        "close": 6.062464,
        "direction_boundary": 8.920191,
        "core_momentum": -0.320366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300213
      },
      {
        "date": "2024-02-09",
        "close": 6.521599,
        "direction_boundary": 9.114106,
        "core_momentum": -0.28445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320697
      },
      {
        "date": "2024-02-23",
        "close": 6.53097,
        "direction_boundary": 9.095639,
        "core_momentum": -0.281967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318329
      },
      {
        "date": "2024-03-01",
        "close": 6.690261,
        "direction_boundary": 9.548112,
        "core_momentum": -0.299311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319225
      },
      {
        "date": "2024-03-08",
        "close": 6.465379,
        "direction_boundary": 9.732796,
        "core_momentum": -0.335712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319916
      },
      {
        "date": "2024-03-15",
        "close": 6.605931,
        "direction_boundary": 9.557346,
        "core_momentum": -0.308811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306108
      },
      {
        "date": "2024-03-22",
        "close": 6.55908,
        "direction_boundary": 9.067935,
        "core_momentum": -0.276673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301667
      },
      {
        "date": "2024-03-29",
        "close": 6.409158,
        "direction_boundary": 9.040235,
        "core_momentum": -0.291041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301898
      },
      {
        "date": "2024-04-05",
        "close": 6.699632,
        "direction_boundary": 9.095639,
        "core_momentum": -0.263424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310394
      },
      {
        "date": "2024-04-12",
        "close": 6.690261,
        "direction_boundary": 9.187981,
        "core_momentum": -0.271846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310206
      },
      {
        "date": "2024-04-19",
        "close": 6.381048,
        "direction_boundary": 9.141809,
        "core_momentum": -0.301993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314534
      },
      {
        "date": "2024-04-26",
        "close": 6.268606,
        "direction_boundary": 9.114106,
        "core_momentum": -0.312208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314566
      },
      {
        "date": "2024-05-03",
        "close": 6.362307,
        "direction_boundary": 8.661633,
        "core_momentum": -0.265461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306842
      },
      {
        "date": "2024-05-10",
        "close": 6.662151,
        "direction_boundary": 8.569292,
        "core_momentum": -0.222555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31515
      },
      {
        "date": "2024-05-17",
        "close": 6.605931,
        "direction_boundary": 8.218394,
        "core_momentum": -0.196202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313986
      },
      {
        "date": "2024-05-24",
        "close": 6.381048,
        "direction_boundary": 8.209161,
        "core_momentum": -0.222692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315825
      },
      {
        "date": "2024-05-31",
        "close": 6.287346,
        "direction_boundary": 8.015244,
        "core_momentum": -0.215576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311565
      },
      {
        "date": "2024-06-07",
        "close": 5.915089,
        "direction_boundary": 7.756686,
        "core_momentum": -0.237421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319625
      },
      {
        "date": "2024-06-14",
        "close": 5.696363,
        "direction_boundary": 7.821327,
        "core_momentum": -0.271688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321589
      },
      {
        "date": "2024-06-21",
        "close": 5.363521,
        "direction_boundary": 7.664345,
        "core_momentum": -0.300198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326963
      },
      {
        "date": "2024-06-28",
        "close": 5.201854,
        "direction_boundary": 7.525833,
        "core_momentum": -0.3088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326764
      },
      {
        "date": "2024-07-05",
        "close": 5.211364,
        "direction_boundary": 7.211872,
        "core_momentum": -0.277391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327548
      },
      {
        "date": "2024-07-12",
        "close": 5.116267,
        "direction_boundary": 7.470428,
        "core_momentum": -0.315131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32362
      },
      {
        "date": "2024-07-19",
        "close": 4.773914,
        "direction_boundary": 7.636643,
        "core_momentum": -0.374867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330842
      },
      {
        "date": "2024-07-26",
        "close": 4.678816,
        "direction_boundary": 7.767824,
        "core_momentum": -0.397667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311963
      },
      {
        "date": "2024-08-02",
        "close": 4.726365,
        "direction_boundary": 7.852156,
        "core_momentum": -0.398081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306285
      },
      {
        "date": "2024-08-09",
        "close": 4.773914,
        "direction_boundary": 8.002077,
        "core_momentum": -0.403416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243881
      },
      {
        "date": "2024-08-16",
        "close": 4.650287,
        "direction_boundary": 8.095778,
        "core_momentum": -0.425591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213986
      },
      {
        "date": "2024-08-23",
        "close": 4.403032,
        "direction_boundary": 7.805305,
        "core_momentum": -0.435892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220447
      },
      {
        "date": "2024-08-30",
        "close": 4.583718,
        "direction_boundary": 7.571052,
        "core_momentum": -0.394573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227218
      },
      {
        "date": "2024-09-06",
        "close": 4.345974,
        "direction_boundary": 7.346169,
        "core_momentum": -0.408403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232004
      },
      {
        "date": "2024-09-13",
        "close": 4.193817,
        "direction_boundary": 7.842785,
        "core_momentum": -0.465264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227371
      },
      {
        "date": "2024-09-20",
        "close": 4.317444,
        "direction_boundary": 8.077038,
        "core_momentum": -0.465467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236034
      },
      {
        "date": "2024-09-27",
        "close": 5.125776,
        "direction_boundary": 8.105148,
        "core_momentum": -0.36759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350942
      },
      {
        "date": "2024-10-04",
        "close": 5.610775,
        "direction_boundary": 7.955227,
        "core_momentum": -0.294706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370133
      },
      {
        "date": "2024-10-11",
        "close": 5.268423,
        "direction_boundary": 7.833415,
        "core_momentum": -0.327442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378088
      },
      {
        "date": "2024-10-18",
        "close": 5.125776,
        "direction_boundary": 7.646012,
        "core_momentum": -0.329614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375072
      },
      {
        "date": "2024-10-25",
        "close": 5.591756,
        "direction_boundary": 7.514832,
        "core_momentum": -0.255904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397336
      },
      {
        "date": "2024-11-01",
        "close": 5.496658,
        "direction_boundary": 7.870895,
        "core_momentum": -0.301648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396715
      },
      {
        "date": "2024-11-08",
        "close": 5.877049,
        "direction_boundary": 7.702234,
        "core_momentum": -0.236968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403153
      },
      {
        "date": "2024-11-15",
        "close": 5.610775,
        "direction_boundary": 7.805305,
        "core_momentum": -0.281159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407243
      },
      {
        "date": "2024-11-22",
        "close": 5.677343,
        "direction_boundary": 7.852156,
        "core_momentum": -0.27697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405865
      },
      {
        "date": "2024-11-29",
        "close": 5.829501,
        "direction_boundary": 8.077038,
        "core_momentum": -0.278263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407797
      },
      {
        "date": "2024-12-06",
        "close": 5.981657,
        "direction_boundary": 7.983337,
        "core_momentum": -0.250732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400757
      },
      {
        "date": "2024-12-13",
        "close": 5.85803,
        "direction_boundary": 7.842785,
        "core_momentum": -0.253068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398232
      },
      {
        "date": "2024-12-20",
        "close": 5.468128,
        "direction_boundary": 7.899006,
        "core_momentum": -0.307745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401072
      },
      {
        "date": "2024-12-27",
        "close": 5.449109,
        "direction_boundary": 7.646012,
        "core_momentum": -0.287327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398588
      },
      {
        "date": "2025-01-03",
        "close": 5.087737,
        "direction_boundary": 7.561682,
        "core_momentum": -0.327169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410371
      },
      {
        "date": "2025-01-10",
        "close": 4.97362,
        "direction_boundary": 7.720973,
        "core_momentum": -0.35583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410777
      },
      {
        "date": "2025-01-17",
        "close": 5.173325,
        "direction_boundary": 7.439871,
        "core_momentum": -0.304649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402255
      },
      {
        "date": "2025-01-24",
        "close": 5.192345,
        "direction_boundary": 6.774592,
        "core_momentum": -0.233556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40086
      },
      {
        "date": "2025-01-31",
        "close": 5.306462,
        "direction_boundary": 7.008845,
        "core_momentum": -0.242891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401538
      },
      {
        "date": "2025-02-07",
        "close": 5.40156,
        "direction_boundary": 6.062464,
        "core_momentum": -0.109016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401896
      },
      {
        "date": "2025-02-14",
        "close": 5.354011,
        "direction_boundary": 6.521599,
        "core_momentum": -0.179034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399933
      },
      {
        "date": "2025-02-21",
        "close": 5.201854,
        "direction_boundary": 6.53097,
        "core_momentum": -0.20351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393736
      },
      {
        "date": "2025-02-28",
        "close": 5.41107,
        "direction_boundary": 6.690261,
        "core_momentum": -0.191202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393603
      },
      {
        "date": "2025-03-07",
        "close": 5.525187,
        "direction_boundary": 6.465379,
        "core_momentum": -0.145419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384455
      },
      {
        "date": "2025-03-14",
        "close": 5.667834,
        "direction_boundary": 6.605931,
        "core_momentum": -0.142008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379499
      },
      {
        "date": "2025-03-21",
        "close": 5.724893,
        "direction_boundary": 6.55908,
        "core_momentum": -0.12718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378664
      },
      {
        "date": "2025-03-28",
        "close": 5.563226,
        "direction_boundary": 6.409158,
        "core_momentum": -0.131988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30287
      },
      {
        "date": "2025-04-04",
        "close": 5.553717,
        "direction_boundary": 6.699632,
        "core_momentum": -0.171041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275494
      },
      {
        "date": "2025-04-11",
        "close": 4.992639,
        "direction_boundary": 6.690261,
        "core_momentum": -0.253745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300734
      },
      {
        "date": "2025-04-18",
        "close": 5.040188,
        "direction_boundary": 6.381048,
        "core_momentum": -0.210132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298855
      },
      {
        "date": "2025-04-25",
        "close": 5.268423,
        "direction_boundary": 6.268606,
        "core_momentum": -0.159554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279006
      },
      {
        "date": "2025-05-02",
        "close": 5.915089,
        "direction_boundary": 6.362307,
        "core_momentum": -0.070292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32237
      },
      {
        "date": "2025-05-09",
        "close": 6.048226,
        "direction_boundary": 6.662151,
        "core_momentum": -0.092151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310337
      },
      {
        "date": "2025-05-16",
        "close": 6.190873,
        "direction_boundary": 6.605931,
        "core_momentum": -0.062831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303998
      },
      {
        "date": "2025-05-23",
        "close": 6.181363,
        "direction_boundary": 6.381048,
        "core_momentum": -0.031293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303858
      },
      {
        "date": "2025-05-30",
        "close": 6.238421,
        "direction_boundary": 6.287346,
        "core_momentum": -0.007782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302163
      },
      {
        "date": "2025-06-06",
        "close": 6.580774,
        "direction_boundary": 5.915089,
        "core_momentum": 0.11254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308765
      },
      {
        "date": "2025-06-13",
        "close": 6.447637,
        "direction_boundary": 5.696363,
        "core_momentum": 0.131887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308694
      },
      {
        "date": "2025-06-20",
        "close": 6.190873,
        "direction_boundary": 5.363521,
        "core_momentum": 0.154255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297706
      },
      {
        "date": "2025-06-27",
        "close": 6.700243,
        "direction_boundary": 5.201854,
        "core_momentum": 0.288049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314654
      },
      {
        "date": "2025-07-04",
        "close": 6.961669,
        "direction_boundary": 5.211364,
        "core_momentum": 0.335863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297056
      },
      {
        "date": "2025-07-11",
        "close": 7.145635,
        "direction_boundary": 5.116267,
        "core_momentum": 0.39665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293322
      },
      {
        "date": "2025-07-18",
        "close": 6.738973,
        "direction_boundary": 4.773914,
        "core_momentum": 0.411624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307453
      },
      {
        "date": "2025-07-25",
        "close": 7.368331,
        "direction_boundary": 4.678816,
        "core_momentum": 0.574828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326186
      },
      {
        "date": "2025-08-01",
        "close": 6.932621,
        "direction_boundary": 4.726365,
        "core_momentum": 0.466798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341774
      },
      {
        "date": "2025-08-08",
        "close": 7.48452,
        "direction_boundary": 4.773914,
        "core_momentum": 0.567795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353875
      },
      {
        "date": "2025-08-15",
        "close": 7.823405,
        "direction_boundary": 4.650287,
        "core_momentum": 0.682349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35512
      },
      {
        "date": "2025-08-22",
        "close": 7.697534,
        "direction_boundary": 4.403032,
        "core_momentum": 0.748235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352457
      },
      {
        "date": "2025-08-29",
        "close": 7.494203,
        "direction_boundary": 4.583718,
        "core_momentum": 0.634962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355252
      },
      {
        "date": "2025-09-05",
        "close": 7.242459,
        "direction_boundary": 4.345974,
        "core_momentum": 0.666475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360822
      },
      {
        "date": "2025-09-12",
        "close": 7.290872,
        "direction_boundary": 4.193817,
        "core_momentum": 0.738481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360192
      },
      {
        "date": "2025-09-19",
        "close": 6.9,
        "direction_boundary": 4.317444,
        "core_momentum": 0.598168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371223
      },
      {
        "date": "2025-09-26",
        "close": 6.77,
        "direction_boundary": 5.125776,
        "core_momentum": 0.320776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369602
      },
      {
        "date": "2025-10-03",
        "close": 6.81,
        "direction_boundary": 5.610775,
        "core_momentum": 0.213736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369371
      },
      {
        "date": "2025-10-10",
        "close": 6.97,
        "direction_boundary": 5.268423,
        "core_momentum": 0.322977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330853
      },
      {
        "date": "2025-10-17",
        "close": 6.46,
        "direction_boundary": 5.125776,
        "core_momentum": 0.260297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353068
      },
      {
        "date": "2025-10-24",
        "close": 6.56,
        "direction_boundary": 5.591756,
        "core_momentum": 0.173156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349637
      },
      {
        "date": "2025-10-31",
        "close": 6.28,
        "direction_boundary": 5.496658,
        "core_momentum": 0.142512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320415
      },
      {
        "date": "2025-11-07",
        "close": 6.32,
        "direction_boundary": 5.877049,
        "core_momentum": 0.07537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319191
      },
      {
        "date": "2025-11-14",
        "close": 6.53,
        "direction_boundary": 5.610775,
        "core_momentum": 0.163832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320722
      },
      {
        "date": "2025-11-21",
        "close": 5.9,
        "direction_boundary": 5.677343,
        "core_momentum": 0.039219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35142
      },
      {
        "date": "2025-11-28",
        "close": 6.29,
        "direction_boundary": 5.829501,
        "core_momentum": 0.078995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362882
      },
      {
        "date": "2025-12-05",
        "close": 6.8,
        "direction_boundary": 5.981657,
        "core_momentum": 0.136809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371555
      },
      {
        "date": "2025-12-12",
        "close": 6.15,
        "direction_boundary": 5.85803,
        "core_momentum": 0.049841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396632
      },
      {
        "date": "2025-12-19",
        "close": 6.22,
        "direction_boundary": 5.468128,
        "core_momentum": 0.137501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392989
      },
      {
        "date": "2025-12-26",
        "close": 6.17,
        "direction_boundary": 5.449109,
        "core_momentum": 0.132295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376226
      },
      {
        "date": "2026-01-02",
        "close": 6.11,
        "direction_boundary": 5.087737,
        "core_momentum": 0.200927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371511
      },
      {
        "date": "2026-01-09",
        "close": 6.5,
        "direction_boundary": 4.97362,
        "core_momentum": 0.306895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380706
      },
      {
        "date": "2026-01-16",
        "close": 6.37,
        "direction_boundary": 5.173325,
        "core_momentum": 0.231316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373273
      },
      {
        "date": "2026-01-23",
        "close": 6.69,
        "direction_boundary": 5.192345,
        "core_momentum": 0.288435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35738
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "direction_boundary": 5.306462,
        "core_momentum": 0.319146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3537
      },
      {
        "date": "2026-02-06",
        "close": 7.22,
        "direction_boundary": 5.40156,
        "core_momentum": 0.336651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339399
      },
      {
        "date": "2026-02-13",
        "close": 6.85,
        "direction_boundary": 5.354011,
        "core_momentum": 0.279415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339921
      },
      {
        "date": "2026-02-27",
        "close": 7.32,
        "direction_boundary": 5.201854,
        "core_momentum": 0.407191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353541
      },
      {
        "date": "2026-03-06",
        "close": 7.43,
        "direction_boundary": 5.41107,
        "core_momentum": 0.373111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352408
      },
      {
        "date": "2026-03-13",
        "close": 8.2,
        "direction_boundary": 5.525187,
        "core_momentum": 0.484113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374331
      },
      {
        "date": "2026-03-20",
        "close": 7.23,
        "direction_boundary": 5.667834,
        "core_momentum": 0.27562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41583
      },
      {
        "date": "2026-03-27",
        "close": 7.39,
        "direction_boundary": 5.724893,
        "core_momentum": 0.290854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409199
      },
      {
        "date": "2026-04-03",
        "close": 6.7,
        "direction_boundary": 5.563226,
        "core_momentum": 0.204337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431613
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "direction_boundary": 5.553717,
        "core_momentum": 0.307233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445871
      },
      {
        "date": "2026-04-17",
        "close": 7.099475,
        "direction_boundary": 4.992639,
        "core_momentum": 0.421988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446107
      },
      {
        "date": "2026-04-24",
        "close": 7.010361,
        "direction_boundary": 5.040188,
        "core_momentum": 0.390893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432775
      },
      {
        "date": "2026-05-01",
        "close": 6.644,
        "direction_boundary": 5.268423,
        "core_momentum": 0.261098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439416
      },
      {
        "date": "2026-05-08",
        "close": 5.733049,
        "direction_boundary": 5.915089,
        "core_momentum": -0.030776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481817
      },
      {
        "date": "2026-05-15",
        "close": 5.327082,
        "direction_boundary": 6.048226,
        "core_momentum": -0.119232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491168
      },
      {
        "date": "2026-05-22",
        "close": 5.218164,
        "direction_boundary": 6.190873,
        "core_momentum": -0.15712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488202
      },
      {
        "date": "2026-05-29",
        "close": 5.089442,
        "direction_boundary": 6.181363,
        "core_momentum": -0.176647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47031
      },
      {
        "date": "2026-06-05",
        "close": 5.020131,
        "direction_boundary": 6.238421,
        "core_momentum": -0.195288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459502
      },
      {
        "date": "2026-06-12",
        "close": 4.832,
        "direction_boundary": 6.580774,
        "core_momentum": -0.26574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443662
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "direction_boundary": 6.447637,
        "core_momentum": -0.281907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427872
      },
      {
        "date": "2026-06-26",
        "close": 4.28,
        "direction_boundary": 6.190873,
        "core_momentum": -0.30866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436607
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "direction_boundary": 6.700243,
        "core_momentum": -0.355247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437772
      },
      {
        "date": "2026-07-10",
        "close": 4.17,
        "direction_boundary": 6.961669,
        "core_momentum": -0.401006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438747
      },
      {
        "date": "2026-07-17",
        "close": 4.24,
        "direction_boundary": 7.145635,
        "core_momentum": -0.406631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427294
      },
      {
        "date": "2026-07-24",
        "close": 4.21,
        "direction_boundary": 6.738973,
        "core_momentum": -0.375276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427449
      },
      {
        "date": "2026-07-31",
        "close": 4.48,
        "direction_boundary": 7.368331,
        "core_momentum": -0.391993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43181
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "direction_boundary": 6.932621,
        "core_momentum": -0.350895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423968
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.002077,
        "volume": 13987706
      },
      {
        "date": "2023-08-04",
        "close": 8.095778,
        "volume": 21641883
      },
      {
        "date": "2023-08-11",
        "close": 7.805305,
        "volume": 17984527
      },
      {
        "date": "2023-08-18",
        "close": 7.571052,
        "volume": 16386070
      },
      {
        "date": "2023-08-25",
        "close": 7.346169,
        "volume": 17607195
      },
      {
        "date": "2023-09-01",
        "close": 7.842785,
        "volume": 34074460
      },
      {
        "date": "2023-09-08",
        "close": 8.077038,
        "volume": 30024606
      },
      {
        "date": "2023-09-15",
        "close": 8.105148,
        "volume": 29057121
      },
      {
        "date": "2023-09-22",
        "close": 7.955227,
        "volume": 21456817
      },
      {
        "date": "2023-09-29",
        "close": 7.833415,
        "volume": 15824270
      },
      {
        "date": "2023-10-13",
        "close": 7.646012,
        "volume": 18115231
      },
      {
        "date": "2023-10-20",
        "close": 7.514832,
        "volume": 16377891
      },
      {
        "date": "2023-10-27",
        "close": 7.870895,
        "volume": 20364953
      },
      {
        "date": "2023-11-03",
        "close": 7.702234,
        "volume": 23562883
      },
      {
        "date": "2023-11-10",
        "close": 7.805305,
        "volume": 28900748
      },
      {
        "date": "2023-11-17",
        "close": 7.852156,
        "volume": 22997713
      },
      {
        "date": "2023-11-24",
        "close": 8.077038,
        "volume": 23284157
      },
      {
        "date": "2023-12-01",
        "close": 7.983337,
        "volume": 21548256
      },
      {
        "date": "2023-12-08",
        "close": 7.842785,
        "volume": 21354917
      },
      {
        "date": "2023-12-15",
        "close": 7.899006,
        "volume": 20974000
      },
      {
        "date": "2023-12-22",
        "close": 7.646012,
        "volume": 20872886
      },
      {
        "date": "2023-12-29",
        "close": 7.561682,
        "volume": 25269890
      },
      {
        "date": "2024-01-05",
        "close": 7.720973,
        "volume": 22692832
      },
      {
        "date": "2024-01-12",
        "close": 7.439871,
        "volume": 22941168
      },
      {
        "date": "2024-01-19",
        "close": 6.774592,
        "volume": 29533111
      },
      {
        "date": "2024-01-26",
        "close": 7.008845,
        "volume": 32232911
      },
      {
        "date": "2024-02-02",
        "close": 6.062464,
        "volume": 35610462
      },
      {
        "date": "2024-02-09",
        "close": 6.521599,
        "volume": 47924845
      },
      {
        "date": "2024-02-23",
        "close": 6.53097,
        "volume": 44006305
      },
      {
        "date": "2024-03-01",
        "close": 6.690261,
        "volume": 45260899
      },
      {
        "date": "2024-03-08",
        "close": 6.465379,
        "volume": 36250984
      },
      {
        "date": "2024-03-15",
        "close": 6.605931,
        "volume": 35401118
      },
      {
        "date": "2024-03-22",
        "close": 6.55908,
        "volume": 29221841
      },
      {
        "date": "2024-03-29",
        "close": 6.409158,
        "volume": 24304716
      },
      {
        "date": "2024-04-05",
        "close": 6.699632,
        "volume": 19471131
      },
      {
        "date": "2024-04-12",
        "close": 6.690261,
        "volume": 30768774
      },
      {
        "date": "2024-04-19",
        "close": 6.381048,
        "volume": 43773081
      },
      {
        "date": "2024-04-26",
        "close": 6.268606,
        "volume": 36678249
      },
      {
        "date": "2024-05-03",
        "close": 6.362307,
        "volume": 36339905
      },
      {
        "date": "2024-05-10",
        "close": 6.662151,
        "volume": 40757479
      },
      {
        "date": "2024-05-17",
        "close": 6.605931,
        "volume": 25825600
      },
      {
        "date": "2024-05-24",
        "close": 6.381048,
        "volume": 31846500
      },
      {
        "date": "2024-05-31",
        "close": 6.287346,
        "volume": 25532300
      },
      {
        "date": "2024-06-07",
        "close": 5.915089,
        "volume": 35450219
      },
      {
        "date": "2024-06-14",
        "close": 5.696363,
        "volume": 36079921
      },
      {
        "date": "2024-06-21",
        "close": 5.363521,
        "volume": 33160630
      },
      {
        "date": "2024-06-28",
        "close": 5.201854,
        "volume": 30785866
      },
      {
        "date": "2024-07-05",
        "close": 5.211364,
        "volume": 18388474
      },
      {
        "date": "2024-07-12",
        "close": 5.116267,
        "volume": 29405364
      },
      {
        "date": "2024-07-19",
        "close": 4.773914,
        "volume": 30753000
      },
      {
        "date": "2024-07-26",
        "close": 4.678816,
        "volume": 34290293
      },
      {
        "date": "2024-08-02",
        "close": 4.726365,
        "volume": 29123343
      },
      {
        "date": "2024-08-09",
        "close": 4.773914,
        "volume": 26429200
      },
      {
        "date": "2024-08-16",
        "close": 4.650287,
        "volume": 22235335
      },
      {
        "date": "2024-08-23",
        "close": 4.403032,
        "volume": 26666983
      },
      {
        "date": "2024-08-30",
        "close": 4.583718,
        "volume": 26899943
      },
      {
        "date": "2024-09-06",
        "close": 4.345974,
        "volume": 34164189
      },
      {
        "date": "2024-09-13",
        "close": 4.193817,
        "volume": 31202676
      },
      {
        "date": "2024-09-20",
        "close": 4.317444,
        "volume": 20132299
      },
      {
        "date": "2024-09-27",
        "close": 5.125776,
        "volume": 47743300
      },
      {
        "date": "2024-10-04",
        "close": 5.610775,
        "volume": 29886821
      },
      {
        "date": "2024-10-11",
        "close": 5.268423,
        "volume": 72139796
      },
      {
        "date": "2024-10-18",
        "close": 5.125776,
        "volume": 44542433
      },
      {
        "date": "2024-10-25",
        "close": 5.591756,
        "volume": 46971180
      },
      {
        "date": "2024-11-01",
        "close": 5.496658,
        "volume": 65457702
      },
      {
        "date": "2024-11-08",
        "close": 5.877049,
        "volume": 53228695
      },
      {
        "date": "2024-11-15",
        "close": 5.610775,
        "volume": 46688660
      },
      {
        "date": "2024-11-22",
        "close": 5.677343,
        "volume": 57061884
      },
      {
        "date": "2024-11-29",
        "close": 5.829501,
        "volume": 37900046
      },
      {
        "date": "2024-12-06",
        "close": 5.981657,
        "volume": 39809807
      },
      {
        "date": "2024-12-13",
        "close": 5.85803,
        "volume": 54470471
      },
      {
        "date": "2024-12-20",
        "close": 5.468128,
        "volume": 42208436
      },
      {
        "date": "2024-12-27",
        "close": 5.449109,
        "volume": 29503369
      },
      {
        "date": "2025-01-03",
        "close": 5.087737,
        "volume": 27734474
      },
      {
        "date": "2025-01-10",
        "close": 4.97362,
        "volume": 22665084
      },
      {
        "date": "2025-01-17",
        "close": 5.173325,
        "volume": 31020800
      },
      {
        "date": "2025-01-24",
        "close": 5.192345,
        "volume": 24829500
      },
      {
        "date": "2025-01-31",
        "close": 5.306462,
        "volume": 12855876
      },
      {
        "date": "2025-02-07",
        "close": 5.40156,
        "volume": 20042423
      },
      {
        "date": "2025-02-14",
        "close": 5.354011,
        "volume": 26599475
      },
      {
        "date": "2025-02-21",
        "close": 5.201854,
        "volume": 29227317
      },
      {
        "date": "2025-02-28",
        "close": 5.41107,
        "volume": 45218636
      },
      {
        "date": "2025-03-07",
        "close": 5.525187,
        "volume": 36019322
      },
      {
        "date": "2025-03-14",
        "close": 5.667834,
        "volume": 36113565
      },
      {
        "date": "2025-03-21",
        "close": 5.724893,
        "volume": 35077748
      },
      {
        "date": "2025-03-28",
        "close": 5.563226,
        "volume": 40675489
      },
      {
        "date": "2025-04-04",
        "close": 5.553717,
        "volume": 29494000
      },
      {
        "date": "2025-04-11",
        "close": 4.992639,
        "volume": 54268818
      },
      {
        "date": "2025-04-18",
        "close": 5.040188,
        "volume": 32506594
      },
      {
        "date": "2025-04-25",
        "close": 5.268423,
        "volume": 52931666
      },
      {
        "date": "2025-05-02",
        "close": 5.915089,
        "volume": 124159116
      },
      {
        "date": "2025-05-09",
        "close": 6.048226,
        "volume": 85597941
      },
      {
        "date": "2025-05-16",
        "close": 6.190873,
        "volume": 74980509
      },
      {
        "date": "2025-05-23",
        "close": 6.181363,
        "volume": 59407578
      },
      {
        "date": "2025-05-30",
        "close": 6.238421,
        "volume": 50841915
      },
      {
        "date": "2025-06-06",
        "close": 6.580774,
        "volume": 77910667
      },
      {
        "date": "2025-06-13",
        "close": 6.447637,
        "volume": 80480064
      },
      {
        "date": "2025-06-20",
        "close": 6.190873,
        "volume": 41289680
      },
      {
        "date": "2025-06-27",
        "close": 6.700243,
        "volume": 52736531
      },
      {
        "date": "2025-07-04",
        "close": 6.961669,
        "volume": 68813049
      },
      {
        "date": "2025-07-11",
        "close": 7.145635,
        "volume": 62947338
      },
      {
        "date": "2025-07-18",
        "close": 6.738973,
        "volume": 111032215
      },
      {
        "date": "2025-07-25",
        "close": 7.368331,
        "volume": 95268983
      },
      {
        "date": "2025-08-01",
        "close": 6.932621,
        "volume": 63872701
      },
      {
        "date": "2025-08-08",
        "close": 7.48452,
        "volume": 65871848
      },
      {
        "date": "2025-08-15",
        "close": 7.823405,
        "volume": 93729341
      },
      {
        "date": "2025-08-22",
        "close": 7.697534,
        "volume": 94299393
      },
      {
        "date": "2025-08-29",
        "close": 7.494203,
        "volume": 71196300
      },
      {
        "date": "2025-09-05",
        "close": 7.242459,
        "volume": 50086994
      },
      {
        "date": "2025-09-12",
        "close": 7.290872,
        "volume": 43150259
      },
      {
        "date": "2025-09-19",
        "close": 6.9,
        "volume": 57329357
      },
      {
        "date": "2025-09-26",
        "close": 6.77,
        "volume": 34476394
      },
      {
        "date": "2025-10-03",
        "close": 6.81,
        "volume": 14094575
      },
      {
        "date": "2025-10-10",
        "close": 6.97,
        "volume": 16298389
      },
      {
        "date": "2025-10-17",
        "close": 6.46,
        "volume": 56182324
      },
      {
        "date": "2025-10-24",
        "close": 6.56,
        "volume": 39406557
      },
      {
        "date": "2025-10-31",
        "close": 6.28,
        "volume": 44850091
      },
      {
        "date": "2025-11-07",
        "close": 6.32,
        "volume": 44893545
      },
      {
        "date": "2025-11-14",
        "close": 6.53,
        "volume": 52786286
      },
      {
        "date": "2025-11-21",
        "close": 5.9,
        "volume": 45746277
      },
      {
        "date": "2025-11-28",
        "close": 6.29,
        "volume": 113340857
      },
      {
        "date": "2025-12-05",
        "close": 6.8,
        "volume": 200094095
      },
      {
        "date": "2025-12-12",
        "close": 6.15,
        "volume": 112420237
      },
      {
        "date": "2025-12-19",
        "close": 6.22,
        "volume": 55558199
      },
      {
        "date": "2025-12-26",
        "close": 6.17,
        "volume": 41569648
      },
      {
        "date": "2026-01-02",
        "close": 6.11,
        "volume": 26958314
      },
      {
        "date": "2026-01-09",
        "close": 6.5,
        "volume": 92888883
      },
      {
        "date": "2026-01-16",
        "close": 6.37,
        "volume": 64931556
      },
      {
        "date": "2026-01-23",
        "close": 6.69,
        "volume": 53458398
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "volume": 130416439
      },
      {
        "date": "2026-02-06",
        "close": 7.22,
        "volume": 105119982
      },
      {
        "date": "2026-02-13",
        "close": 6.85,
        "volume": 62550961
      },
      {
        "date": "2026-02-27",
        "close": 7.32,
        "volume": 54529010
      },
      {
        "date": "2026-03-06",
        "close": 7.43,
        "volume": 92207515
      },
      {
        "date": "2026-03-13",
        "close": 8.2,
        "volume": 259152792
      },
      {
        "date": "2026-03-20",
        "close": 7.23,
        "volume": 204135234
      },
      {
        "date": "2026-03-27",
        "close": 7.39,
        "volume": 150070752
      },
      {
        "date": "2026-04-03",
        "close": 6.7,
        "volume": 117485540
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "volume": 107813650
      },
      {
        "date": "2026-04-17",
        "close": 7.099475,
        "volume": 105265076
      },
      {
        "date": "2026-04-24",
        "close": 7.010361,
        "volume": 80285247
      },
      {
        "date": "2026-05-01",
        "close": 6.644,
        "volume": 71608783
      },
      {
        "date": "2026-05-08",
        "close": 5.733049,
        "volume": 114773766
      },
      {
        "date": "2026-05-15",
        "close": 5.327082,
        "volume": 84383081
      },
      {
        "date": "2026-05-22",
        "close": 5.218164,
        "volume": 47009810
      },
      {
        "date": "2026-05-29",
        "close": 5.089442,
        "volume": 39670095
      },
      {
        "date": "2026-06-05",
        "close": 5.020131,
        "volume": 7828936
      },
      {
        "date": "2026-06-12",
        "close": 4.832,
        "volume": 9429000
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "volume": 30891566
      },
      {
        "date": "2026-06-26",
        "close": 4.28,
        "volume": 7953523
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "volume": 9335300
      },
      {
        "date": "2026-07-10",
        "close": 4.17,
        "volume": 65016074
      },
      {
        "date": "2026-07-17",
        "close": 4.24,
        "volume": 51869858
      },
      {
        "date": "2026-07-24",
        "close": 4.21,
        "volume": 53822004
      },
      {
        "date": "2026-07-31",
        "close": 4.48,
        "volume": 42935553
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "volume": 42301912
      }
    ],
    "sharemaestro_context": {
      "trend": 5.965457,
      "fair_value": 6.258979,
      "market_activity": -57.189335,
      "market_dynamics": -1.182805,
      "relative_strength": -28.132746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.003908,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": 0.011027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.008694,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.040776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.109075,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.304649,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.065274
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.086279
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.325807
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.195153
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.207406
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.009608
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.215077
      }
    ]
  }
}