{
  "ticker": {
    "uuid": "c9c1880f-92f7-4f19-ad83-8b0bd8749067",
    "symbol": "I1RM34",
    "name": "Iron Mountain Incorporated",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 623.099976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 485.58078,
    "boundary_margin": 0.283206,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.416491,
    "volatility_stability": 1.0983,
    "risk_context": 0.2401,
    "current_regime": {
      "move": 0.100281,
      "interruption": -0.141462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.899,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 278.28772,
        "direction_boundary": 249.600311,
        "core_momentum": 0.114933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162428
      },
      {
        "date": "2023-08-25",
        "close": 277.447784,
        "direction_boundary": 247.084824,
        "core_momentum": 0.122885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162713
      },
      {
        "date": "2023-09-01",
        "close": 277.447784,
        "direction_boundary": 239.047928,
        "core_momentum": 0.160637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156152
      },
      {
        "date": "2023-09-08",
        "close": 288.655853,
        "direction_boundary": 248.512085,
        "core_momentum": 0.161536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151067
      },
      {
        "date": "2023-09-15",
        "close": 295.303925,
        "direction_boundary": 260.697845,
        "core_momentum": 0.132744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152883
      },
      {
        "date": "2023-09-22",
        "close": 291.514313,
        "direction_boundary": 222.341843,
        "core_momentum": 0.311109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152787
      },
      {
        "date": "2023-09-29",
        "close": 282.110596,
        "direction_boundary": 214.529922,
        "core_momentum": 0.315017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15947
      },
      {
        "date": "2023-10-06",
        "close": 275.62207,
        "direction_boundary": 216.956512,
        "core_momentum": 0.270402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16419
      },
      {
        "date": "2023-10-13",
        "close": 285.68399,
        "direction_boundary": 214.331512,
        "core_momentum": 0.332907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16969
      },
      {
        "date": "2023-10-20",
        "close": 289.765259,
        "direction_boundary": 216.49646,
        "core_momentum": 0.33843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17007
      },
      {
        "date": "2023-10-27",
        "close": 280.417969,
        "direction_boundary": 241.808517,
        "core_momentum": 0.15967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176045
      },
      {
        "date": "2023-11-03",
        "close": 286.285828,
        "direction_boundary": 221.00679,
        "core_momentum": 0.295371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177039
      },
      {
        "date": "2023-11-10",
        "close": 271.108246,
        "direction_boundary": 250.955505,
        "core_momentum": 0.080304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194911
      },
      {
        "date": "2023-11-17",
        "close": 285.87204,
        "direction_boundary": 250.811172,
        "core_momentum": 0.13979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207261
      },
      {
        "date": "2023-11-24",
        "close": 290.893677,
        "direction_boundary": 252.579193,
        "core_momentum": 0.151693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20714
      },
      {
        "date": "2023-12-01",
        "close": 290.893677,
        "direction_boundary": 256.367889,
        "core_momentum": 0.134673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205218
      },
      {
        "date": "2023-12-08",
        "close": 296.103271,
        "direction_boundary": 258.821533,
        "core_momentum": 0.144044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205485
      },
      {
        "date": "2023-12-15",
        "close": 317.226257,
        "direction_boundary": 248.070724,
        "core_momentum": 0.278773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223311
      },
      {
        "date": "2023-12-22",
        "close": 318.154388,
        "direction_boundary": 237.697601,
        "core_momentum": 0.338484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202466
      },
      {
        "date": "2023-12-29",
        "close": 324.89743,
        "direction_boundary": 237.697601,
        "core_momentum": 0.366852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199801
      },
      {
        "date": "2024-01-05",
        "close": 305.908936,
        "direction_boundary": 241.14621,
        "core_momentum": 0.268562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219993
      },
      {
        "date": "2024-01-12",
        "close": 305.908936,
        "direction_boundary": 230.015808,
        "core_momentum": 0.329947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219993
      },
      {
        "date": "2024-01-19",
        "close": 305.908936,
        "direction_boundary": 243.864929,
        "core_momentum": 0.25442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219993
      },
      {
        "date": "2024-01-26",
        "close": 305.908936,
        "direction_boundary": 244.02005,
        "core_momentum": 0.253622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208703
      },
      {
        "date": "2024-02-02",
        "close": 305.908936,
        "direction_boundary": 260.241211,
        "core_momentum": 0.175482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208647
      },
      {
        "date": "2024-02-09",
        "close": 319.101501,
        "direction_boundary": 260.241211,
        "core_momentum": 0.226176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215237
      },
      {
        "date": "2024-02-16",
        "close": 319.101501,
        "direction_boundary": 249.06517,
        "core_momentum": 0.281197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215189
      },
      {
        "date": "2024-02-23",
        "close": 316.042419,
        "direction_boundary": 249.521362,
        "core_momentum": 0.266595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215892
      },
      {
        "date": "2024-03-01",
        "close": 351.074066,
        "direction_boundary": 258.644623,
        "core_momentum": 0.357361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256425
      },
      {
        "date": "2024-03-08",
        "close": 385.641724,
        "direction_boundary": 248.298859,
        "core_momentum": 0.553135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279397
      },
      {
        "date": "2024-03-15",
        "close": 383.171356,
        "direction_boundary": 250.206543,
        "core_momentum": 0.53142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2799
      },
      {
        "date": "2024-03-22",
        "close": 381.780762,
        "direction_boundary": 246.902222,
        "core_momentum": 0.546283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278672
      },
      {
        "date": "2024-03-29",
        "close": 381.780762,
        "direction_boundary": 243.099442,
        "core_momentum": 0.570472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272147
      },
      {
        "date": "2024-04-05",
        "close": 384.047699,
        "direction_boundary": 242.619476,
        "core_momentum": 0.582922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267633
      },
      {
        "date": "2024-04-12",
        "close": 372.808167,
        "direction_boundary": 244.585449,
        "core_momentum": 0.524245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271727
      },
      {
        "date": "2024-04-19",
        "close": 372.808167,
        "direction_boundary": 245.979218,
        "core_momentum": 0.515608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272027
      },
      {
        "date": "2024-04-26",
        "close": 372.808167,
        "direction_boundary": 252.301727,
        "core_momentum": 0.477628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265508
      },
      {
        "date": "2024-05-03",
        "close": 377.189728,
        "direction_boundary": 255.873749,
        "core_momentum": 0.474124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265139
      },
      {
        "date": "2024-05-10",
        "close": 377.189728,
        "direction_boundary": 255.873749,
        "core_momentum": 0.474124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248647
      },
      {
        "date": "2024-05-17",
        "close": 401.95462,
        "direction_boundary": 256.593628,
        "core_momentum": 0.566503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252476
      },
      {
        "date": "2024-05-24",
        "close": 400.049683,
        "direction_boundary": 254.286194,
        "core_momentum": 0.573226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253588
      },
      {
        "date": "2024-05-31",
        "close": 400.049683,
        "direction_boundary": 250.455734,
        "core_momentum": 0.597287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253588
      },
      {
        "date": "2024-06-07",
        "close": 428.196014,
        "direction_boundary": 254.286194,
        "core_momentum": 0.683914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265077
      },
      {
        "date": "2024-06-14",
        "close": 447.372498,
        "direction_boundary": 257.019501,
        "core_momentum": 0.740617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256873
      },
      {
        "date": "2024-06-21",
        "close": 459.735077,
        "direction_boundary": 242.619873,
        "core_momentum": 0.894878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257138
      },
      {
        "date": "2024-06-28",
        "close": 466.084015,
        "direction_boundary": 251.438843,
        "core_momentum": 0.853668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25695
      },
      {
        "date": "2024-07-05",
        "close": 479.758606,
        "direction_boundary": 258.839294,
        "core_momentum": 0.8535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23427
      },
      {
        "date": "2024-07-12",
        "close": 504.005066,
        "direction_boundary": 258.839294,
        "core_momentum": 0.947174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236947
      },
      {
        "date": "2024-07-19",
        "close": 525.867126,
        "direction_boundary": 258.839294,
        "core_momentum": 1.031636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237381
      },
      {
        "date": "2024-07-26",
        "close": 525.867126,
        "direction_boundary": 273.434906,
        "core_momentum": 0.923189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237381
      },
      {
        "date": "2024-08-02",
        "close": 584.137207,
        "direction_boundary": 276.047974,
        "core_momentum": 1.116071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262351
      },
      {
        "date": "2024-08-09",
        "close": 571.688416,
        "direction_boundary": 278.539703,
        "core_momentum": 1.052449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268744
      },
      {
        "date": "2024-08-16",
        "close": 562.734802,
        "direction_boundary": 278.28772,
        "core_momentum": 1.022133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272248
      },
      {
        "date": "2024-08-23",
        "close": 598.501221,
        "direction_boundary": 277.447784,
        "core_momentum": 1.157167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273711
      },
      {
        "date": "2024-08-30",
        "close": 609.475342,
        "direction_boundary": 277.447784,
        "core_momentum": 1.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247867
      },
      {
        "date": "2024-09-06",
        "close": 606.736633,
        "direction_boundary": 288.655853,
        "core_momentum": 1.101938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226818
      },
      {
        "date": "2024-09-13",
        "close": 635.606567,
        "direction_boundary": 295.303925,
        "core_momentum": 1.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227554
      },
      {
        "date": "2024-09-20",
        "close": 615.41333,
        "direction_boundary": 291.514313,
        "core_momentum": 1.111091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236658
      },
      {
        "date": "2024-09-27",
        "close": 607.720581,
        "direction_boundary": 282.110596,
        "core_momentum": 1.154193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239239
      },
      {
        "date": "2024-10-04",
        "close": 625.654114,
        "direction_boundary": 275.62207,
        "core_momentum": 1.269971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239079
      },
      {
        "date": "2024-10-11",
        "close": 625.654114,
        "direction_boundary": 285.68399,
        "core_momentum": 1.190022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230426
      },
      {
        "date": "2024-10-18",
        "close": 683.204895,
        "direction_boundary": 289.765259,
        "core_momentum": 1.357787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246938
      },
      {
        "date": "2024-10-25",
        "close": 705.936707,
        "direction_boundary": 280.417969,
        "core_momentum": 1.517445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244926
      },
      {
        "date": "2024-11-01",
        "close": 693.032166,
        "direction_boundary": 286.285828,
        "core_momentum": 1.42077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251568
      },
      {
        "date": "2024-11-08",
        "close": 660.367249,
        "direction_boundary": 271.108246,
        "core_momentum": 1.435807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268863
      },
      {
        "date": "2024-11-15",
        "close": 654.56897,
        "direction_boundary": 285.87204,
        "core_momentum": 1.289727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264936
      },
      {
        "date": "2024-11-22",
        "close": 663.550049,
        "direction_boundary": 290.893677,
        "core_momentum": 1.281074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262893
      },
      {
        "date": "2024-11-29",
        "close": 716.139221,
        "direction_boundary": 290.893677,
        "core_momentum": 1.461859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272694
      },
      {
        "date": "2024-12-06",
        "close": 694.330383,
        "direction_boundary": 296.103271,
        "core_momentum": 1.344893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274112
      },
      {
        "date": "2024-12-13",
        "close": 656.888916,
        "direction_boundary": 317.226257,
        "core_momentum": 1.070727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289943
      },
      {
        "date": "2024-12-20",
        "close": 620.714355,
        "direction_boundary": 318.154388,
        "core_momentum": 0.950985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305638
      },
      {
        "date": "2024-12-27",
        "close": 620.714355,
        "direction_boundary": 324.89743,
        "core_momentum": 0.910493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306035
      },
      {
        "date": "2025-01-03",
        "close": 628.586792,
        "direction_boundary": 305.908936,
        "core_momentum": 1.054817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304962
      },
      {
        "date": "2025-01-10",
        "close": 603.762085,
        "direction_boundary": 305.908936,
        "core_momentum": 0.973666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307399
      },
      {
        "date": "2025-01-17",
        "close": 589.302002,
        "direction_boundary": 305.908936,
        "core_momentum": 0.926397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305899
      },
      {
        "date": "2025-01-24",
        "close": 589.302002,
        "direction_boundary": 305.908936,
        "core_momentum": 0.926397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305899
      },
      {
        "date": "2025-01-31",
        "close": 588.983215,
        "direction_boundary": 305.908936,
        "core_momentum": 0.925355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269222
      },
      {
        "date": "2025-02-07",
        "close": 584.076233,
        "direction_boundary": 319.101501,
        "core_momentum": 0.830378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267698
      },
      {
        "date": "2025-02-14",
        "close": 535.518372,
        "direction_boundary": 319.101501,
        "core_momentum": 0.678207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29339
      },
      {
        "date": "2025-02-21",
        "close": 510.413422,
        "direction_boundary": 316.042419,
        "core_momentum": 0.615016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28519
      },
      {
        "date": "2025-02-28",
        "close": 501.89389,
        "direction_boundary": 351.074066,
        "core_momentum": 0.429595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283352
      },
      {
        "date": "2025-03-07",
        "close": 493.615753,
        "direction_boundary": 385.641724,
        "core_momentum": 0.279985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283597
      },
      {
        "date": "2025-03-14",
        "close": 496.760437,
        "direction_boundary": 383.171356,
        "core_momentum": 0.296445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273474
      },
      {
        "date": "2025-03-21",
        "close": 483.617676,
        "direction_boundary": 381.780762,
        "core_momentum": 0.266742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272666
      },
      {
        "date": "2025-03-28",
        "close": 483.617676,
        "direction_boundary": 381.780762,
        "core_momentum": 0.266742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272918
      },
      {
        "date": "2025-04-04",
        "close": 444.247833,
        "direction_boundary": 384.047699,
        "core_momentum": 0.156752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286718
      },
      {
        "date": "2025-04-11",
        "close": 469.395905,
        "direction_boundary": 372.808167,
        "core_momentum": 0.259082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301561
      },
      {
        "date": "2025-04-18",
        "close": 469.395905,
        "direction_boundary": 372.808167,
        "core_momentum": 0.259082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266395
      },
      {
        "date": "2025-04-25",
        "close": 461.910828,
        "direction_boundary": 372.808167,
        "core_momentum": 0.239004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257563
      },
      {
        "date": "2025-05-02",
        "close": 486.047974,
        "direction_boundary": 377.189728,
        "core_momentum": 0.288603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273869
      },
      {
        "date": "2025-05-09",
        "close": 486.047974,
        "direction_boundary": 377.189728,
        "core_momentum": 0.288603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269811
      },
      {
        "date": "2025-05-16",
        "close": 554.648743,
        "direction_boundary": 401.95462,
        "core_momentum": 0.379879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33559
      },
      {
        "date": "2025-05-23",
        "close": 522.832031,
        "direction_boundary": 400.049683,
        "core_momentum": 0.306918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342008
      },
      {
        "date": "2025-05-30",
        "close": 522.832031,
        "direction_boundary": 400.049683,
        "core_momentum": 0.306918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319516
      },
      {
        "date": "2025-06-06",
        "close": 553.890503,
        "direction_boundary": 428.196014,
        "core_momentum": 0.293544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332451
      },
      {
        "date": "2025-06-13",
        "close": 550.199768,
        "direction_boundary": 447.372498,
        "core_momentum": 0.229847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325545
      },
      {
        "date": "2025-06-20",
        "close": 550.023865,
        "direction_boundary": 459.735077,
        "core_momentum": 0.196393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317576
      },
      {
        "date": "2025-06-27",
        "close": 539.01947,
        "direction_boundary": 466.084015,
        "core_momentum": 0.156486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31822
      },
      {
        "date": "2025-07-04",
        "close": 531.416077,
        "direction_boundary": 479.758606,
        "core_momentum": 0.107674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317352
      },
      {
        "date": "2025-07-11",
        "close": 530.350891,
        "direction_boundary": 504.005066,
        "core_momentum": 0.052273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313608
      },
      {
        "date": "2025-07-18",
        "close": 542.264099,
        "direction_boundary": 525.867126,
        "core_momentum": 0.031181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314519
      },
      {
        "date": "2025-07-25",
        "close": 539.078125,
        "direction_boundary": 525.867126,
        "core_momentum": 0.025122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314505
      },
      {
        "date": "2025-08-01",
        "close": 528.933777,
        "direction_boundary": 584.137207,
        "core_momentum": -0.094504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315207
      },
      {
        "date": "2025-08-08",
        "close": 485.58078,
        "direction_boundary": 571.688416,
        "core_momentum": -0.15062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334825
      },
      {
        "date": "2025-08-15",
        "close": 483.274384,
        "direction_boundary": 562.734802,
        "core_momentum": -0.141204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314482
      },
      {
        "date": "2025-08-22",
        "close": 500.787537,
        "direction_boundary": 598.501221,
        "core_momentum": -0.163264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312419
      },
      {
        "date": "2025-08-29",
        "close": 492.070038,
        "direction_boundary": 609.475342,
        "core_momentum": -0.192633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312495
      },
      {
        "date": "2025-09-05",
        "close": 486.206238,
        "direction_boundary": 606.736633,
        "core_momentum": -0.198654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31209
      },
      {
        "date": "2025-09-12",
        "close": 522.318115,
        "direction_boundary": 635.606567,
        "core_momentum": -0.178237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327733
      },
      {
        "date": "2025-09-19",
        "close": 522.318115,
        "direction_boundary": 615.41333,
        "core_momentum": -0.151273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325129
      },
      {
        "date": "2025-09-26",
        "close": 539.289429,
        "direction_boundary": 607.720581,
        "core_momentum": -0.112603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327561
      },
      {
        "date": "2025-10-03",
        "close": 542.532349,
        "direction_boundary": 625.654114,
        "core_momentum": -0.132856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301311
      },
      {
        "date": "2025-10-10",
        "close": 557.980469,
        "direction_boundary": 625.654114,
        "core_momentum": -0.108165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295085
      },
      {
        "date": "2025-10-17",
        "close": 557.980469,
        "direction_boundary": 683.204895,
        "core_momentum": -0.18329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295085
      },
      {
        "date": "2025-10-24",
        "close": 557.980469,
        "direction_boundary": 705.936707,
        "core_momentum": -0.209589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293446
      },
      {
        "date": "2025-10-31",
        "close": 557.980469,
        "direction_boundary": 693.032166,
        "core_momentum": -0.194871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286711
      },
      {
        "date": "2025-11-07",
        "close": 536.498535,
        "direction_boundary": 660.367249,
        "core_momentum": -0.187575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293259
      },
      {
        "date": "2025-11-14",
        "close": 488.89624,
        "direction_boundary": 654.56897,
        "core_momentum": -0.253102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260633
      },
      {
        "date": "2025-11-21",
        "close": 449.096649,
        "direction_boundary": 663.550049,
        "core_momentum": -0.323191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273527
      },
      {
        "date": "2025-11-28",
        "close": 451.533783,
        "direction_boundary": 716.139221,
        "core_momentum": -0.369489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273861
      },
      {
        "date": "2025-12-05",
        "close": 440.330902,
        "direction_boundary": 694.330383,
        "core_momentum": -0.365819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259241
      },
      {
        "date": "2025-12-12",
        "close": 460.428528,
        "direction_boundary": 656.888916,
        "core_momentum": -0.299077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269647
      },
      {
        "date": "2025-12-19",
        "close": 437.181976,
        "direction_boundary": 620.714355,
        "core_momentum": -0.295679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276518
      },
      {
        "date": "2025-12-26",
        "close": 445.336548,
        "direction_boundary": 620.714355,
        "core_momentum": -0.282542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278532
      },
      {
        "date": "2026-01-02",
        "close": 455.688171,
        "direction_boundary": 628.586792,
        "core_momentum": -0.275059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281458
      },
      {
        "date": "2026-01-09",
        "close": 474.115204,
        "direction_boundary": 603.762085,
        "core_momentum": -0.214732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288453
      },
      {
        "date": "2026-01-16",
        "close": 493.729797,
        "direction_boundary": 589.302002,
        "core_momentum": -0.162179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292907
      },
      {
        "date": "2026-01-23",
        "close": 493.432922,
        "direction_boundary": 589.302002,
        "core_momentum": -0.162682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292917
      },
      {
        "date": "2026-01-30",
        "close": 472.056763,
        "direction_boundary": 588.983215,
        "core_momentum": -0.198523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297671
      },
      {
        "date": "2026-02-06",
        "close": 471.067139,
        "direction_boundary": 584.076233,
        "core_momentum": -0.193483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273706
      },
      {
        "date": "2026-02-13",
        "close": 566.309753,
        "direction_boundary": 535.518372,
        "core_momentum": 0.057498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375263
      },
      {
        "date": "2026-02-20",
        "close": 546.60614,
        "direction_boundary": 510.413422,
        "core_momentum": 0.070909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377015
      },
      {
        "date": "2026-02-27",
        "close": 546.60614,
        "direction_boundary": 501.89389,
        "core_momentum": 0.089087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37585
      },
      {
        "date": "2026-03-06",
        "close": 546.60614,
        "direction_boundary": 493.615753,
        "core_momentum": 0.107351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375194
      },
      {
        "date": "2026-03-13",
        "close": 557.852051,
        "direction_boundary": 496.760437,
        "core_momentum": 0.12298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363395
      },
      {
        "date": "2026-03-20",
        "close": 537.679932,
        "direction_boundary": 483.617676,
        "core_momentum": 0.111787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367474
      },
      {
        "date": "2026-03-27",
        "close": 515.49762,
        "direction_boundary": 483.617676,
        "core_momentum": 0.06592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369392
      },
      {
        "date": "2026-04-03",
        "close": 515.49762,
        "direction_boundary": 444.247833,
        "core_momentum": 0.160383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369235
      },
      {
        "date": "2026-04-10",
        "close": 545.700989,
        "direction_boundary": 469.395905,
        "core_momentum": 0.16256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376038
      },
      {
        "date": "2026-04-17",
        "close": 545.700989,
        "direction_boundary": 469.395905,
        "core_momentum": 0.16256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376038
      },
      {
        "date": "2026-04-24",
        "close": 585.975525,
        "direction_boundary": 461.910828,
        "core_momentum": 0.26859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389101
      },
      {
        "date": "2026-05-01",
        "close": 585.975525,
        "direction_boundary": 486.047974,
        "core_momentum": 0.205592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389101
      },
      {
        "date": "2026-05-08",
        "close": 627.583557,
        "direction_boundary": 486.047974,
        "core_momentum": 0.291197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394995
      },
      {
        "date": "2026-05-15",
        "close": 627.583557,
        "direction_boundary": 554.648743,
        "core_momentum": 0.131497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368578
      },
      {
        "date": "2026-05-22",
        "close": 650.283325,
        "direction_boundary": 522.832031,
        "core_momentum": 0.243771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343818
      },
      {
        "date": "2026-05-29",
        "close": 633.086792,
        "direction_boundary": 522.832031,
        "core_momentum": 0.21088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348344
      },
      {
        "date": "2026-06-05",
        "close": 641.048157,
        "direction_boundary": 553.890503,
        "core_momentum": 0.157355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343989
      },
      {
        "date": "2026-06-12",
        "close": 644.159973,
        "direction_boundary": 550.199768,
        "core_momentum": 0.170775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341422
      },
      {
        "date": "2026-06-19",
        "close": 644.159973,
        "direction_boundary": 550.023865,
        "core_momentum": 0.171149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329117
      },
      {
        "date": "2026-06-26",
        "close": 709.799988,
        "direction_boundary": 539.01947,
        "core_momentum": 0.316836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348293
      },
      {
        "date": "2026-07-03",
        "close": 611.0,
        "direction_boundary": 531.416077,
        "core_momentum": 0.149758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418667
      },
      {
        "date": "2026-07-10",
        "close": 609.390015,
        "direction_boundary": 530.350891,
        "core_momentum": 0.149032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417041
      },
      {
        "date": "2026-07-17",
        "close": 624.960022,
        "direction_boundary": 542.264099,
        "core_momentum": 0.152501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415311
      },
      {
        "date": "2026-07-24",
        "close": 650.0,
        "direction_boundary": 539.078125,
        "core_momentum": 0.205762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417133
      },
      {
        "date": "2026-07-31",
        "close": 650.0,
        "direction_boundary": 528.933777,
        "core_momentum": 0.228887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409937
      },
      {
        "date": "2026-08-07",
        "close": 623.099976,
        "direction_boundary": 485.58078,
        "core_momentum": 0.283206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 278.28772,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 277.447784,
        "volume": 41
      },
      {
        "date": "2023-09-01",
        "close": 277.447784,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 288.655853,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 295.303925,
        "volume": 75
      },
      {
        "date": "2023-09-22",
        "close": 291.514313,
        "volume": 56
      },
      {
        "date": "2023-09-29",
        "close": 282.110596,
        "volume": 13
      },
      {
        "date": "2023-10-06",
        "close": 275.62207,
        "volume": 58
      },
      {
        "date": "2023-10-13",
        "close": 285.68399,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 289.765259,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 280.417969,
        "volume": 6
      },
      {
        "date": "2023-11-03",
        "close": 286.285828,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 271.108246,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 285.87204,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 290.893677,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 290.893677,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 296.103271,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 317.226257,
        "volume": 23
      },
      {
        "date": "2023-12-22",
        "close": 318.154388,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 324.89743,
        "volume": 17
      },
      {
        "date": "2024-01-05",
        "close": 305.908936,
        "volume": 101
      },
      {
        "date": "2024-01-12",
        "close": 305.908936,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 305.908936,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 305.908936,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 305.908936,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 319.101501,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 319.101501,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 316.042419,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 351.074066,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 385.641724,
        "volume": 13
      },
      {
        "date": "2024-03-15",
        "close": 383.171356,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 381.780762,
        "volume": 8
      },
      {
        "date": "2024-03-29",
        "close": 381.780762,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 384.047699,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 372.808167,
        "volume": 23
      },
      {
        "date": "2024-04-19",
        "close": 372.808167,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 372.808167,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 377.189728,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 377.189728,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 401.95462,
        "volume": 8
      },
      {
        "date": "2024-05-24",
        "close": 400.049683,
        "volume": 22
      },
      {
        "date": "2024-05-31",
        "close": 400.049683,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 428.196014,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 447.372498,
        "volume": 30
      },
      {
        "date": "2024-06-21",
        "close": 459.735077,
        "volume": 9
      },
      {
        "date": "2024-06-28",
        "close": 466.084015,
        "volume": 4
      },
      {
        "date": "2024-07-05",
        "close": 479.758606,
        "volume": 40
      },
      {
        "date": "2024-07-12",
        "close": 504.005066,
        "volume": 38
      },
      {
        "date": "2024-07-19",
        "close": 525.867126,
        "volume": 133
      },
      {
        "date": "2024-07-26",
        "close": 525.867126,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 584.137207,
        "volume": 355
      },
      {
        "date": "2024-08-09",
        "close": 571.688416,
        "volume": 297
      },
      {
        "date": "2024-08-16",
        "close": 562.734802,
        "volume": 251
      },
      {
        "date": "2024-08-23",
        "close": 598.501221,
        "volume": 235
      },
      {
        "date": "2024-08-30",
        "close": 609.475342,
        "volume": 92
      },
      {
        "date": "2024-09-06",
        "close": 606.736633,
        "volume": 281
      },
      {
        "date": "2024-09-13",
        "close": 635.606567,
        "volume": 47
      },
      {
        "date": "2024-09-20",
        "close": 615.41333,
        "volume": 22
      },
      {
        "date": "2024-09-27",
        "close": 607.720581,
        "volume": 26
      },
      {
        "date": "2024-10-04",
        "close": 625.654114,
        "volume": 30
      },
      {
        "date": "2024-10-11",
        "close": 625.654114,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 683.204895,
        "volume": 1691
      },
      {
        "date": "2024-10-25",
        "close": 705.936707,
        "volume": 83
      },
      {
        "date": "2024-11-01",
        "close": 693.032166,
        "volume": 122
      },
      {
        "date": "2024-11-08",
        "close": 660.367249,
        "volume": 203
      },
      {
        "date": "2024-11-15",
        "close": 654.56897,
        "volume": 155
      },
      {
        "date": "2024-11-22",
        "close": 663.550049,
        "volume": 92
      },
      {
        "date": "2024-11-29",
        "close": 716.139221,
        "volume": 17
      },
      {
        "date": "2024-12-06",
        "close": 694.330383,
        "volume": 28
      },
      {
        "date": "2024-12-13",
        "close": 656.888916,
        "volume": 62
      },
      {
        "date": "2024-12-20",
        "close": 620.714355,
        "volume": 44
      },
      {
        "date": "2024-12-27",
        "close": 620.714355,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 628.586792,
        "volume": 16
      },
      {
        "date": "2025-01-10",
        "close": 603.762085,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 589.302002,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 589.302002,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 588.983215,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 584.076233,
        "volume": 29
      },
      {
        "date": "2025-02-14",
        "close": 535.518372,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 510.413422,
        "volume": 13
      },
      {
        "date": "2025-02-28",
        "close": 501.89389,
        "volume": 30
      },
      {
        "date": "2025-03-07",
        "close": 493.615753,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 496.760437,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 483.617676,
        "volume": 12
      },
      {
        "date": "2025-03-28",
        "close": 483.617676,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 444.247833,
        "volume": 224
      },
      {
        "date": "2025-04-11",
        "close": 469.395905,
        "volume": 27
      },
      {
        "date": "2025-04-18",
        "close": 469.395905,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 461.910828,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 486.047974,
        "volume": 6
      },
      {
        "date": "2025-05-09",
        "close": 486.047974,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 554.648743,
        "volume": 4
      },
      {
        "date": "2025-05-23",
        "close": 522.832031,
        "volume": 23
      },
      {
        "date": "2025-05-30",
        "close": 522.832031,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 553.890503,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 550.199768,
        "volume": 25
      },
      {
        "date": "2025-06-20",
        "close": 550.023865,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 539.01947,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 531.416077,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 530.350891,
        "volume": 81
      },
      {
        "date": "2025-07-18",
        "close": 542.264099,
        "volume": 8
      },
      {
        "date": "2025-07-25",
        "close": 539.078125,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 528.933777,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 485.58078,
        "volume": 404
      },
      {
        "date": "2025-08-15",
        "close": 483.274384,
        "volume": 7
      },
      {
        "date": "2025-08-22",
        "close": 500.787537,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 492.070038,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 486.206238,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 522.318115,
        "volume": 25
      },
      {
        "date": "2025-09-19",
        "close": 522.318115,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 539.289429,
        "volume": 56
      },
      {
        "date": "2025-10-03",
        "close": 542.532349,
        "volume": 20
      },
      {
        "date": "2025-10-10",
        "close": 557.980469,
        "volume": 31
      },
      {
        "date": "2025-10-17",
        "close": 557.980469,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 557.980469,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 557.980469,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 536.498535,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 488.89624,
        "volume": 4
      },
      {
        "date": "2025-11-21",
        "close": 449.096649,
        "volume": 9
      },
      {
        "date": "2025-11-28",
        "close": 451.533783,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 440.330902,
        "volume": 7
      },
      {
        "date": "2025-12-12",
        "close": 460.428528,
        "volume": 4
      },
      {
        "date": "2025-12-19",
        "close": 437.181976,
        "volume": 837
      },
      {
        "date": "2025-12-26",
        "close": 445.336548,
        "volume": 15
      },
      {
        "date": "2026-01-02",
        "close": 455.688171,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 474.115204,
        "volume": 38
      },
      {
        "date": "2026-01-16",
        "close": 493.729797,
        "volume": 500
      },
      {
        "date": "2026-01-23",
        "close": 493.432922,
        "volume": 34
      },
      {
        "date": "2026-01-30",
        "close": 472.056763,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 471.067139,
        "volume": 4
      },
      {
        "date": "2026-02-13",
        "close": 566.309753,
        "volume": 15
      },
      {
        "date": "2026-02-20",
        "close": 546.60614,
        "volume": 3
      },
      {
        "date": "2026-02-27",
        "close": 546.60614,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 546.60614,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 557.852051,
        "volume": 8
      },
      {
        "date": "2026-03-20",
        "close": 537.679932,
        "volume": 6
      },
      {
        "date": "2026-03-27",
        "close": 515.49762,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 515.49762,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 545.700989,
        "volume": 56
      },
      {
        "date": "2026-04-17",
        "close": 545.700989,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 585.975525,
        "volume": 55
      },
      {
        "date": "2026-05-01",
        "close": 585.975525,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 627.583557,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 627.583557,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 650.283325,
        "volume": 13
      },
      {
        "date": "2026-05-29",
        "close": 633.086792,
        "volume": 7
      },
      {
        "date": "2026-06-05",
        "close": 641.048157,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 644.159973,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 644.159973,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 709.799988,
        "volume": 89
      },
      {
        "date": "2026-07-03",
        "close": 611.0,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 609.390015,
        "volume": 12
      },
      {
        "date": "2026-07-17",
        "close": 624.960022,
        "volume": 22
      },
      {
        "date": "2026-07-24",
        "close": 650.0,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 650.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 623.099976,
        "volume": 27
      }
    ],
    "sharemaestro_context": {
      "trend": 582.415013,
      "fair_value": 492.111107,
      "market_activity": 16.493159,
      "market_dynamics": -0.263005,
      "relative_strength": 9.814583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.007857,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.014664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.161923,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.089605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.125847,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.174445,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.330059
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.031344
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.041815
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 1.235482
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.109402
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.100281
      }
    ]
  }
}