{
  "ticker": {
    "uuid": "c9c1b632-91ce-438d-bdc3-74ab518121f2",
    "symbol": "301382",
    "name": "Fengzhushou Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.470001,
    "boundary_margin": 0.186539,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.736722,
    "volatility_stability": 1.5107,
    "risk_context": 0.1357,
    "current_regime": {
      "move": 0.298001,
      "interruption": -0.361778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.904,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-05-31",
        "close": 15.506484,
        "direction_boundary": 25.963789,
        "core_momentum": -0.402765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505249
      },
      {
        "date": "2024-06-07",
        "close": 13.688059,
        "direction_boundary": 27.09367,
        "core_momentum": -0.494788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52443
      },
      {
        "date": "2024-06-14",
        "close": 14.6318,
        "direction_boundary": 29.447094,
        "core_momentum": -0.503116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53837
      },
      {
        "date": "2024-06-21",
        "close": 14.516709,
        "direction_boundary": 26.613617,
        "core_momentum": -0.454538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538507
      },
      {
        "date": "2024-06-28",
        "close": 13.879877,
        "direction_boundary": 25.027102,
        "core_momentum": -0.445406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534044
      },
      {
        "date": "2024-07-05",
        "close": 13.273735,
        "direction_boundary": 22.732222,
        "core_momentum": -0.416083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535476
      },
      {
        "date": "2024-07-12",
        "close": 13.273735,
        "direction_boundary": 22.620989,
        "core_momentum": -0.413212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535729
      },
      {
        "date": "2024-07-19",
        "close": 12.751992,
        "direction_boundary": 21.36817,
        "core_momentum": -0.403225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521372
      },
      {
        "date": "2024-07-26",
        "close": 13.120281,
        "direction_boundary": 24.552906,
        "core_momentum": -0.465632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484246
      },
      {
        "date": "2024-08-02",
        "close": 12.913118,
        "direction_boundary": 23.182999,
        "core_momentum": -0.442992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48032
      },
      {
        "date": "2024-08-09",
        "close": 12.475777,
        "direction_boundary": 21.742846,
        "core_momentum": -0.426212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437575
      },
      {
        "date": "2024-08-16",
        "close": 13.081918,
        "direction_boundary": 22.620989,
        "core_momentum": -0.421691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444288
      },
      {
        "date": "2024-08-23",
        "close": 14.03333,
        "direction_boundary": 24.061146,
        "core_momentum": -0.416764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379305
      },
      {
        "date": "2024-08-30",
        "close": 14.800598,
        "direction_boundary": 25.068083,
        "core_momentum": -0.409584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387778
      },
      {
        "date": "2024-09-06",
        "close": 14.370928,
        "direction_boundary": 22.468777,
        "core_momentum": -0.360405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388859
      },
      {
        "date": "2024-09-13",
        "close": 15.759684,
        "direction_boundary": 24.05529,
        "core_momentum": -0.344856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413123
      },
      {
        "date": "2024-09-20",
        "close": 15.506484,
        "direction_boundary": 23.639637,
        "core_momentum": -0.344047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409174
      },
      {
        "date": "2024-09-27",
        "close": 19.534641,
        "direction_boundary": 22.644405,
        "core_momentum": -0.13733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514109
      },
      {
        "date": "2024-10-04",
        "close": 23.209854,
        "direction_boundary": 23.557676,
        "core_momentum": -0.014765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561133
      },
      {
        "date": "2024-10-11",
        "close": 22.573023,
        "direction_boundary": 23.247398,
        "core_momentum": -0.029009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553783
      },
      {
        "date": "2024-10-18",
        "close": 23.631851,
        "direction_boundary": 24.921724,
        "core_momentum": -0.051757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543089
      },
      {
        "date": "2024-10-25",
        "close": 21.698336,
        "direction_boundary": 22.029705,
        "core_momentum": -0.015042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553998
      },
      {
        "date": "2024-11-01",
        "close": 19.404205,
        "direction_boundary": 22.972244,
        "core_momentum": -0.15532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579727
      },
      {
        "date": "2024-11-08",
        "close": 21.161249,
        "direction_boundary": 24.084562,
        "core_momentum": -0.121377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590245
      },
      {
        "date": "2024-11-15",
        "close": 22.250769,
        "direction_boundary": 23.581091,
        "core_momentum": -0.056415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567826
      },
      {
        "date": "2024-11-22",
        "close": 20.079403,
        "direction_boundary": 25.003687,
        "core_momentum": -0.196942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589948
      },
      {
        "date": "2024-11-29",
        "close": 22.79553,
        "direction_boundary": 23.182999,
        "core_momentum": -0.016713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607032
      },
      {
        "date": "2024-12-06",
        "close": 22.941311,
        "direction_boundary": 23.651344,
        "core_momentum": -0.030021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573025
      },
      {
        "date": "2024-12-13",
        "close": 26.033401,
        "direction_boundary": 23.241543,
        "core_momentum": 0.120124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588573
      },
      {
        "date": "2024-12-20",
        "close": 23.754614,
        "direction_boundary": 22.738075,
        "core_momentum": 0.044706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608241
      },
      {
        "date": "2024-12-27",
        "close": 21.828772,
        "direction_boundary": 21.133999,
        "core_momentum": 0.032875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618963
      },
      {
        "date": "2025-01-03",
        "close": 18.491158,
        "direction_boundary": 20.852993,
        "core_momentum": -0.113261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664465
      },
      {
        "date": "2025-01-10",
        "close": 18.122868,
        "direction_boundary": 20.759325,
        "core_momentum": -0.127001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665821
      },
      {
        "date": "2025-01-17",
        "close": 20.524418,
        "direction_boundary": 22.26973,
        "core_momentum": -0.078371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679049
      },
      {
        "date": "2025-01-24",
        "close": 23.209854,
        "direction_boundary": 18.938639,
        "core_momentum": 0.225529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694349
      },
      {
        "date": "2025-01-31",
        "close": 23.42469,
        "direction_boundary": 17.89072,
        "core_momentum": 0.309321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692481
      },
      {
        "date": "2025-02-07",
        "close": 26.394016,
        "direction_boundary": 15.361666,
        "core_momentum": 0.718174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699808
      },
      {
        "date": "2025-02-14",
        "close": 32.685612,
        "direction_boundary": 15.279704,
        "core_momentum": 1.139152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745213
      },
      {
        "date": "2025-02-21",
        "close": 30.460537,
        "direction_boundary": 18.171726,
        "core_momentum": 0.67626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757447
      },
      {
        "date": "2025-02-28",
        "close": 45.729168,
        "direction_boundary": 18.470295,
        "core_momentum": 1.475822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920075
      },
      {
        "date": "2025-03-07",
        "close": 46.220222,
        "direction_boundary": 18.271248,
        "core_momentum": 1.52967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915391
      },
      {
        "date": "2025-03-14",
        "close": 41.225307,
        "direction_boundary": 18.417604,
        "core_momentum": 1.238364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938579
      },
      {
        "date": "2025-03-21",
        "close": 33.48357,
        "direction_boundary": 19.061577,
        "core_momentum": 0.7566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996231
      },
      {
        "date": "2025-03-28",
        "close": 31.427296,
        "direction_boundary": 17.627277,
        "core_momentum": 0.782879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960231
      },
      {
        "date": "2025-04-04",
        "close": 29.946466,
        "direction_boundary": 17.035992,
        "core_momentum": 0.757835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937904
      },
      {
        "date": "2025-04-11",
        "close": 27.537247,
        "direction_boundary": 15.993928,
        "core_momentum": 0.721731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94559
      },
      {
        "date": "2025-04-18",
        "close": 26.40169,
        "direction_boundary": 14.95772,
        "core_momentum": 0.765088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94635
      },
      {
        "date": "2025-04-25",
        "close": 26.555141,
        "direction_boundary": 16.163704,
        "core_momentum": 0.642887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937486
      },
      {
        "date": "2025-05-02",
        "close": 30.215012,
        "direction_boundary": 16.286644,
        "core_momentum": 0.855202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935575
      },
      {
        "date": "2025-05-09",
        "close": 32.0718,
        "direction_boundary": 16.421291,
        "core_momentum": 0.953062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932294
      },
      {
        "date": "2025-05-16",
        "close": 30.836498,
        "direction_boundary": 14.752818,
        "core_momentum": 1.090211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933983
      },
      {
        "date": "2025-05-23",
        "close": 28.419605,
        "direction_boundary": 14.53621,
        "core_momentum": 0.95509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929231
      },
      {
        "date": "2025-05-30",
        "close": 27.437502,
        "direction_boundary": 15.506484,
        "core_momentum": 0.769421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916729
      },
      {
        "date": "2025-06-06",
        "close": 29.286617,
        "direction_boundary": 13.688059,
        "core_momentum": 1.139574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920257
      },
      {
        "date": "2025-06-13",
        "close": 27.506556,
        "direction_boundary": 14.6318,
        "core_momentum": 0.879916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90946
      },
      {
        "date": "2025-06-20",
        "close": 27.184301,
        "direction_boundary": 14.516709,
        "core_momentum": 0.872621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899692
      },
      {
        "date": "2025-06-27",
        "close": 30.115265,
        "direction_boundary": 13.879877,
        "core_momentum": 1.169707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89975
      },
      {
        "date": "2025-07-04",
        "close": 28.879965,
        "direction_boundary": 13.273735,
        "core_momentum": 1.175723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866409
      },
      {
        "date": "2025-07-11",
        "close": 30.191992,
        "direction_boundary": 13.273735,
        "core_momentum": 1.274566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86548
      },
      {
        "date": "2025-07-18",
        "close": 32.400002,
        "direction_boundary": 12.751992,
        "core_momentum": 1.54078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855601
      },
      {
        "date": "2025-07-25",
        "close": 33.189999,
        "direction_boundary": 13.120281,
        "core_momentum": 1.529671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842121
      },
      {
        "date": "2025-08-01",
        "close": 34.470001,
        "direction_boundary": 12.913118,
        "core_momentum": 1.669379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842747
      },
      {
        "date": "2025-08-08",
        "close": 36.060001,
        "direction_boundary": 12.475777,
        "core_momentum": 1.890401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830537
      },
      {
        "date": "2025-08-15",
        "close": 34.360001,
        "direction_boundary": 13.081918,
        "core_momentum": 1.626526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78124
      },
      {
        "date": "2025-08-22",
        "close": 37.09,
        "direction_boundary": 14.03333,
        "core_momentum": 1.642994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780573
      },
      {
        "date": "2025-08-29",
        "close": 37.360001,
        "direction_boundary": 14.800598,
        "core_momentum": 1.524222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528273
      },
      {
        "date": "2025-09-05",
        "close": 34.130001,
        "direction_boundary": 14.370928,
        "core_momentum": 1.374934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539691
      },
      {
        "date": "2025-09-12",
        "close": 38.119999,
        "direction_boundary": 15.759684,
        "core_momentum": 1.41883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544204
      },
      {
        "date": "2025-09-19",
        "close": 36.529999,
        "direction_boundary": 15.506484,
        "core_momentum": 1.355789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461682
      },
      {
        "date": "2025-09-26",
        "close": 35.279999,
        "direction_boundary": 19.534641,
        "core_momentum": 0.806022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455078
      },
      {
        "date": "2025-10-03",
        "close": 37.759998,
        "direction_boundary": 23.209854,
        "core_momentum": 0.626895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456685
      },
      {
        "date": "2025-10-10",
        "close": 35.200001,
        "direction_boundary": 22.573023,
        "core_momentum": 0.559384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451495
      },
      {
        "date": "2025-10-17",
        "close": 31.790001,
        "direction_boundary": 23.631851,
        "core_momentum": 0.345218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47228
      },
      {
        "date": "2025-10-24",
        "close": 32.400002,
        "direction_boundary": 21.698336,
        "core_momentum": 0.493202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47256
      },
      {
        "date": "2025-10-31",
        "close": 34.880001,
        "direction_boundary": 19.404205,
        "core_momentum": 0.797549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449789
      },
      {
        "date": "2025-11-07",
        "close": 35.259998,
        "direction_boundary": 21.161249,
        "core_momentum": 0.666253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443087
      },
      {
        "date": "2025-11-14",
        "close": 34.290001,
        "direction_boundary": 22.250769,
        "core_momentum": 0.54107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441158
      },
      {
        "date": "2025-11-21",
        "close": 36.869999,
        "direction_boundary": 20.079403,
        "core_momentum": 0.83621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432986
      },
      {
        "date": "2025-11-28",
        "close": 37.0,
        "direction_boundary": 22.79553,
        "core_momentum": 0.623125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428209
      },
      {
        "date": "2025-12-05",
        "close": 34.490002,
        "direction_boundary": 22.941311,
        "core_momentum": 0.503402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435368
      },
      {
        "date": "2025-12-12",
        "close": 33.169998,
        "direction_boundary": 26.033401,
        "core_momentum": 0.274132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429055
      },
      {
        "date": "2025-12-19",
        "close": 33.130001,
        "direction_boundary": 23.754614,
        "core_momentum": 0.394676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428369
      },
      {
        "date": "2025-12-26",
        "close": 35.68,
        "direction_boundary": 21.828772,
        "core_momentum": 0.63454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417524
      },
      {
        "date": "2026-01-02",
        "close": 35.439999,
        "direction_boundary": 18.491158,
        "core_momentum": 0.916592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412186
      },
      {
        "date": "2026-01-09",
        "close": 38.23,
        "direction_boundary": 18.122868,
        "core_momentum": 1.10949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419966
      },
      {
        "date": "2026-01-16",
        "close": 39.380001,
        "direction_boundary": 20.524418,
        "core_momentum": 0.91869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411732
      },
      {
        "date": "2026-01-23",
        "close": 41.869999,
        "direction_boundary": 23.209854,
        "core_momentum": 0.803975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417919
      },
      {
        "date": "2026-01-30",
        "close": 40.310001,
        "direction_boundary": 23.42469,
        "core_momentum": 0.720834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420647
      },
      {
        "date": "2026-02-06",
        "close": 37.400002,
        "direction_boundary": 26.394016,
        "core_momentum": 0.416988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431146
      },
      {
        "date": "2026-02-13",
        "close": 38.119999,
        "direction_boundary": 32.685612,
        "core_momentum": 0.166262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425703
      },
      {
        "date": "2026-02-27",
        "close": 37.889999,
        "direction_boundary": 30.460537,
        "core_momentum": 0.243904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412796
      },
      {
        "date": "2026-03-06",
        "close": 35.209999,
        "direction_boundary": 45.729168,
        "core_momentum": -0.230032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425232
      },
      {
        "date": "2026-03-13",
        "close": 34.900002,
        "direction_boundary": 46.220222,
        "core_momentum": -0.244919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406027
      },
      {
        "date": "2026-03-20",
        "close": 35.349998,
        "direction_boundary": 41.225307,
        "core_momentum": -0.142517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374618
      },
      {
        "date": "2026-03-27",
        "close": 33.369999,
        "direction_boundary": 33.48357,
        "core_momentum": -0.003392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378367
      },
      {
        "date": "2026-04-03",
        "close": 31.51,
        "direction_boundary": 31.427296,
        "core_momentum": 0.002632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383357
      },
      {
        "date": "2026-04-10",
        "close": 34.169998,
        "direction_boundary": 29.946466,
        "core_momentum": 0.141036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388694
      },
      {
        "date": "2026-04-17",
        "close": 40.34,
        "direction_boundary": 27.537247,
        "core_momentum": 0.464925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44235
      },
      {
        "date": "2026-04-24",
        "close": 40.139999,
        "direction_boundary": 26.40169,
        "core_momentum": 0.520357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414974
      },
      {
        "date": "2026-05-01",
        "close": 44.0,
        "direction_boundary": 26.555141,
        "core_momentum": 0.65693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430489
      },
      {
        "date": "2026-05-08",
        "close": 46.740002,
        "direction_boundary": 30.215012,
        "core_momentum": 0.546913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42703
      },
      {
        "date": "2026-05-15",
        "close": 49.029999,
        "direction_boundary": 32.0718,
        "core_momentum": 0.528757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430029
      },
      {
        "date": "2026-05-22",
        "close": 50.389999,
        "direction_boundary": 30.836498,
        "core_momentum": 0.634103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426413
      },
      {
        "date": "2026-05-29",
        "close": 41.419998,
        "direction_boundary": 28.419605,
        "core_momentum": 0.457445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508443
      },
      {
        "date": "2026-06-05",
        "close": 39.443047,
        "direction_boundary": 27.437502,
        "core_momentum": 0.43756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513809
      },
      {
        "date": "2026-06-12",
        "close": 36.306778,
        "direction_boundary": 29.286617,
        "core_momentum": 0.239705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51766
      },
      {
        "date": "2026-06-19",
        "close": 40.831394,
        "direction_boundary": 27.506556,
        "core_momentum": 0.484424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537954
      },
      {
        "date": "2026-06-26",
        "close": 42.559334,
        "direction_boundary": 27.184301,
        "core_momentum": 0.565585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539744
      },
      {
        "date": "2026-07-03",
        "close": 46.934128,
        "direction_boundary": 30.115265,
        "core_momentum": 0.558483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546368
      },
      {
        "date": "2026-07-10",
        "close": 41.0,
        "direction_boundary": 28.879965,
        "core_momentum": 0.419669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582339
      },
      {
        "date": "2026-07-17",
        "close": 32.16,
        "direction_boundary": 30.191992,
        "core_momentum": 0.065183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667022
      },
      {
        "date": "2026-07-24",
        "close": 35.599998,
        "direction_boundary": 32.400002,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682153
      },
      {
        "date": "2026-07-31",
        "close": 33.5,
        "direction_boundary": 33.189999,
        "core_momentum": 0.00934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679827
      },
      {
        "date": "2026-08-07",
        "close": 40.900002,
        "direction_boundary": 34.470001,
        "core_momentum": 0.186539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736722
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.742846,
        "volume": 32667347
      },
      {
        "date": "2023-08-04",
        "close": 22.620989,
        "volume": 27677732
      },
      {
        "date": "2023-08-11",
        "close": 24.061146,
        "volume": 74669738
      },
      {
        "date": "2023-08-18",
        "close": 25.068083,
        "volume": 75401813
      },
      {
        "date": "2023-08-25",
        "close": 22.468777,
        "volume": 109292572
      },
      {
        "date": "2023-09-01",
        "close": 24.05529,
        "volume": 67650885
      },
      {
        "date": "2023-09-08",
        "close": 23.639637,
        "volume": 45520016
      },
      {
        "date": "2023-09-15",
        "close": 22.644405,
        "volume": 54492521
      },
      {
        "date": "2023-09-22",
        "close": 23.557676,
        "volume": 33779006
      },
      {
        "date": "2023-09-29",
        "close": 23.247398,
        "volume": 24841728
      },
      {
        "date": "2023-10-13",
        "close": 24.921724,
        "volume": 54393270
      },
      {
        "date": "2023-10-20",
        "close": 22.029705,
        "volume": 75794817
      },
      {
        "date": "2023-10-27",
        "close": 22.972244,
        "volume": 44669140
      },
      {
        "date": "2023-11-03",
        "close": 24.084562,
        "volume": 45648503
      },
      {
        "date": "2023-11-10",
        "close": 23.581091,
        "volume": 54889476
      },
      {
        "date": "2023-11-17",
        "close": 25.003687,
        "volume": 50010227
      },
      {
        "date": "2023-11-24",
        "close": 23.182999,
        "volume": 51753980
      },
      {
        "date": "2023-12-01",
        "close": 23.651344,
        "volume": 26638324
      },
      {
        "date": "2023-12-08",
        "close": 23.241543,
        "volume": 21461253
      },
      {
        "date": "2023-12-15",
        "close": 22.738075,
        "volume": 19134255
      },
      {
        "date": "2023-12-22",
        "close": 21.133999,
        "volume": 20126880
      },
      {
        "date": "2023-12-29",
        "close": 20.852993,
        "volume": 18558649
      },
      {
        "date": "2024-01-05",
        "close": 20.759325,
        "volume": 12675974
      },
      {
        "date": "2024-01-12",
        "close": 22.26973,
        "volume": 33809038
      },
      {
        "date": "2024-01-19",
        "close": 18.938639,
        "volume": 25323326
      },
      {
        "date": "2024-01-26",
        "close": 17.89072,
        "volume": 23191671
      },
      {
        "date": "2024-02-02",
        "close": 15.361666,
        "volume": 20706262
      },
      {
        "date": "2024-02-09",
        "close": 15.279704,
        "volume": 21944727
      },
      {
        "date": "2024-02-23",
        "close": 18.171726,
        "volume": 30596884
      },
      {
        "date": "2024-03-01",
        "close": 18.470295,
        "volume": 34328596
      },
      {
        "date": "2024-03-08",
        "close": 18.271248,
        "volume": 33407850
      },
      {
        "date": "2024-03-15",
        "close": 18.417604,
        "volume": 21054618
      },
      {
        "date": "2024-03-22",
        "close": 19.061577,
        "volume": 24264108
      },
      {
        "date": "2024-03-29",
        "close": 17.627277,
        "volume": 24743058
      },
      {
        "date": "2024-04-05",
        "close": 17.035992,
        "volume": 7931948
      },
      {
        "date": "2024-04-12",
        "close": 15.993928,
        "volume": 10806276
      },
      {
        "date": "2024-04-19",
        "close": 14.95772,
        "volume": 21286367
      },
      {
        "date": "2024-04-26",
        "close": 16.163704,
        "volume": 22903014
      },
      {
        "date": "2024-05-03",
        "close": 16.286644,
        "volume": 8078673
      },
      {
        "date": "2024-05-10",
        "close": 16.421291,
        "volume": 18535236
      },
      {
        "date": "2024-05-17",
        "close": 14.752818,
        "volume": 25031369
      },
      {
        "date": "2024-05-24",
        "close": 14.53621,
        "volume": 35130338
      },
      {
        "date": "2024-05-31",
        "close": 15.506484,
        "volume": 27938693
      },
      {
        "date": "2024-06-07",
        "close": 13.688059,
        "volume": 26445446
      },
      {
        "date": "2024-06-14",
        "close": 14.6318,
        "volume": 21042321
      },
      {
        "date": "2024-06-21",
        "close": 14.516709,
        "volume": 45699090
      },
      {
        "date": "2024-06-28",
        "close": 13.879877,
        "volume": 30157177
      },
      {
        "date": "2024-07-05",
        "close": 13.273735,
        "volume": 23975296
      },
      {
        "date": "2024-07-12",
        "close": 13.273735,
        "volume": 23200213
      },
      {
        "date": "2024-07-19",
        "close": 12.751992,
        "volume": 19477857
      },
      {
        "date": "2024-07-26",
        "close": 13.120281,
        "volume": 29994481
      },
      {
        "date": "2024-08-02",
        "close": 12.913118,
        "volume": 25670663
      },
      {
        "date": "2024-08-09",
        "close": 12.475777,
        "volume": 18691601
      },
      {
        "date": "2024-08-16",
        "close": 13.081918,
        "volume": 18682895
      },
      {
        "date": "2024-08-23",
        "close": 14.03333,
        "volume": 65042071
      },
      {
        "date": "2024-08-30",
        "close": 14.800598,
        "volume": 95317879
      },
      {
        "date": "2024-09-06",
        "close": 14.370928,
        "volume": 124353665
      },
      {
        "date": "2024-09-13",
        "close": 15.759684,
        "volume": 93447209
      },
      {
        "date": "2024-09-20",
        "close": 15.506484,
        "volume": 50568920
      },
      {
        "date": "2024-09-27",
        "close": 19.534641,
        "volume": 150108938
      },
      {
        "date": "2024-10-04",
        "close": 23.209854,
        "volume": 36215192
      },
      {
        "date": "2024-10-11",
        "close": 22.573023,
        "volume": 111238994
      },
      {
        "date": "2024-10-18",
        "close": 23.631851,
        "volume": 138614254
      },
      {
        "date": "2024-10-25",
        "close": 21.698336,
        "volume": 95736159
      },
      {
        "date": "2024-11-01",
        "close": 19.404205,
        "volume": 74221000
      },
      {
        "date": "2024-11-08",
        "close": 21.161249,
        "volume": 49171368
      },
      {
        "date": "2024-11-15",
        "close": 22.250769,
        "volume": 90074986
      },
      {
        "date": "2024-11-22",
        "close": 20.079403,
        "volume": 57451126
      },
      {
        "date": "2024-11-29",
        "close": 22.79553,
        "volume": 101845803
      },
      {
        "date": "2024-12-06",
        "close": 22.941311,
        "volume": 97129209
      },
      {
        "date": "2024-12-13",
        "close": 26.033401,
        "volume": 144507211
      },
      {
        "date": "2024-12-20",
        "close": 23.754614,
        "volume": 141623682
      },
      {
        "date": "2024-12-27",
        "close": 21.828772,
        "volume": 71212267
      },
      {
        "date": "2025-01-03",
        "close": 18.491158,
        "volume": 39800042
      },
      {
        "date": "2025-01-10",
        "close": 18.122868,
        "volume": 33633404
      },
      {
        "date": "2025-01-17",
        "close": 20.524418,
        "volume": 45014771
      },
      {
        "date": "2025-01-24",
        "close": 23.209854,
        "volume": 74029917
      },
      {
        "date": "2025-01-31",
        "close": 23.42469,
        "volume": 13551603
      },
      {
        "date": "2025-02-07",
        "close": 26.394016,
        "volume": 69028386
      },
      {
        "date": "2025-02-14",
        "close": 32.685612,
        "volume": 185123015
      },
      {
        "date": "2025-02-21",
        "close": 30.460537,
        "volume": 114637198
      },
      {
        "date": "2025-02-28",
        "close": 45.729168,
        "volume": 297133457
      },
      {
        "date": "2025-03-07",
        "close": 46.220222,
        "volume": 248594329
      },
      {
        "date": "2025-03-14",
        "close": 41.225307,
        "volume": 186985801
      },
      {
        "date": "2025-03-21",
        "close": 33.48357,
        "volume": 160011211
      },
      {
        "date": "2025-03-28",
        "close": 31.427296,
        "volume": 72482425
      },
      {
        "date": "2025-04-04",
        "close": 29.946466,
        "volume": 41832143
      },
      {
        "date": "2025-04-11",
        "close": 27.537247,
        "volume": 90327173
      },
      {
        "date": "2025-04-18",
        "close": 26.40169,
        "volume": 54660814
      },
      {
        "date": "2025-04-25",
        "close": 26.555141,
        "volume": 55869071
      },
      {
        "date": "2025-05-02",
        "close": 30.215012,
        "volume": 77529216
      },
      {
        "date": "2025-05-09",
        "close": 32.0718,
        "volume": 124899705
      },
      {
        "date": "2025-05-16",
        "close": 30.836498,
        "volume": 85210411
      },
      {
        "date": "2025-05-23",
        "close": 28.419605,
        "volume": 53814868
      },
      {
        "date": "2025-05-30",
        "close": 27.437502,
        "volume": 39965736
      },
      {
        "date": "2025-06-06",
        "close": 29.286617,
        "volume": 43743778
      },
      {
        "date": "2025-06-13",
        "close": 27.506556,
        "volume": 43814413
      },
      {
        "date": "2025-06-20",
        "close": 27.184301,
        "volume": 50066914
      },
      {
        "date": "2025-06-27",
        "close": 30.115265,
        "volume": 71460853
      },
      {
        "date": "2025-07-04",
        "close": 28.879965,
        "volume": 55008627
      },
      {
        "date": "2025-07-11",
        "close": 30.191992,
        "volume": 49833718
      },
      {
        "date": "2025-07-18",
        "close": 32.400002,
        "volume": 87635745
      },
      {
        "date": "2025-07-25",
        "close": 33.189999,
        "volume": 102924842
      },
      {
        "date": "2025-08-01",
        "close": 34.470001,
        "volume": 98484204
      },
      {
        "date": "2025-08-08",
        "close": 36.060001,
        "volume": 142194117
      },
      {
        "date": "2025-08-15",
        "close": 34.360001,
        "volume": 88096485
      },
      {
        "date": "2025-08-22",
        "close": 37.09,
        "volume": 93496631
      },
      {
        "date": "2025-08-29",
        "close": 37.360001,
        "volume": 115404673
      },
      {
        "date": "2025-09-05",
        "close": 34.130001,
        "volume": 48705452
      },
      {
        "date": "2025-09-12",
        "close": 38.119999,
        "volume": 61409536
      },
      {
        "date": "2025-09-19",
        "close": 36.529999,
        "volume": 74517675
      },
      {
        "date": "2025-09-26",
        "close": 35.279999,
        "volume": 49369724
      },
      {
        "date": "2025-10-03",
        "close": 37.759998,
        "volume": 27286528
      },
      {
        "date": "2025-10-10",
        "close": 35.200001,
        "volume": 28740135
      },
      {
        "date": "2025-10-17",
        "close": 31.790001,
        "volume": 33106904
      },
      {
        "date": "2025-10-24",
        "close": 32.400002,
        "volume": 21215890
      },
      {
        "date": "2025-10-31",
        "close": 34.880001,
        "volume": 45226137
      },
      {
        "date": "2025-11-07",
        "close": 35.259998,
        "volume": 71645833
      },
      {
        "date": "2025-11-14",
        "close": 34.290001,
        "volume": 42901228
      },
      {
        "date": "2025-11-21",
        "close": 36.869999,
        "volume": 86462104
      },
      {
        "date": "2025-11-28",
        "close": 37.0,
        "volume": 144882844
      },
      {
        "date": "2025-12-05",
        "close": 34.490002,
        "volume": 104837422
      },
      {
        "date": "2025-12-12",
        "close": 33.169998,
        "volume": 46947407
      },
      {
        "date": "2025-12-19",
        "close": 33.130001,
        "volume": 26898541
      },
      {
        "date": "2025-12-26",
        "close": 35.68,
        "volume": 53378779
      },
      {
        "date": "2026-01-02",
        "close": 35.439999,
        "volume": 33955916
      },
      {
        "date": "2026-01-09",
        "close": 38.23,
        "volume": 75824776
      },
      {
        "date": "2026-01-16",
        "close": 39.380001,
        "volume": 168002452
      },
      {
        "date": "2026-01-23",
        "close": 41.869999,
        "volume": 86469109
      },
      {
        "date": "2026-01-30",
        "close": 40.310001,
        "volume": 109705641
      },
      {
        "date": "2026-02-06",
        "close": 37.400002,
        "volume": 57844446
      },
      {
        "date": "2026-02-13",
        "close": 38.119999,
        "volume": 48856972
      },
      {
        "date": "2026-02-27",
        "close": 37.889999,
        "volume": 38521738
      },
      {
        "date": "2026-03-06",
        "close": 35.209999,
        "volume": 47356157
      },
      {
        "date": "2026-03-13",
        "close": 34.900002,
        "volume": 45490144
      },
      {
        "date": "2026-03-20",
        "close": 35.349998,
        "volume": 93701139
      },
      {
        "date": "2026-03-27",
        "close": 33.369999,
        "volume": 53453188
      },
      {
        "date": "2026-04-03",
        "close": 31.51,
        "volume": 33440465
      },
      {
        "date": "2026-04-10",
        "close": 34.169998,
        "volume": 33678553
      },
      {
        "date": "2026-04-17",
        "close": 40.34,
        "volume": 106337491
      },
      {
        "date": "2026-04-24",
        "close": 40.139999,
        "volume": 106178216
      },
      {
        "date": "2026-05-01",
        "close": 44.0,
        "volume": 73945008
      },
      {
        "date": "2026-05-08",
        "close": 46.740002,
        "volume": 50431678
      },
      {
        "date": "2026-05-15",
        "close": 49.029999,
        "volume": 89483016
      },
      {
        "date": "2026-05-22",
        "close": 50.389999,
        "volume": 64006109
      },
      {
        "date": "2026-05-29",
        "close": 41.419998,
        "volume": 65108517
      },
      {
        "date": "2026-06-05",
        "close": 39.443047,
        "volume": 8045567
      },
      {
        "date": "2026-06-12",
        "close": 36.306778,
        "volume": 9455802
      },
      {
        "date": "2026-06-19",
        "close": 40.831394,
        "volume": 59440800
      },
      {
        "date": "2026-06-26",
        "close": 42.559334,
        "volume": 19233752
      },
      {
        "date": "2026-07-03",
        "close": 46.934128,
        "volume": 23292179
      },
      {
        "date": "2026-07-10",
        "close": 41.0,
        "volume": 73423647
      },
      {
        "date": "2026-07-17",
        "close": 32.16,
        "volume": 67819968
      },
      {
        "date": "2026-07-24",
        "close": 35.599998,
        "volume": 84141939
      },
      {
        "date": "2026-07-31",
        "close": 33.5,
        "volume": 72775567
      },
      {
        "date": "2026-08-07",
        "close": 40.900002,
        "volume": 144461782
      }
    ],
    "sharemaestro_context": {
      "trend": 39.300156,
      "fair_value": 27.467875,
      "market_activity": -14.923403,
      "market_dynamics": -0.662552,
      "relative_strength": 5.668071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.022989,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.011888,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108335,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.290759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.634103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.479466
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.161509
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.109959
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.632496
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.052258
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.298001
      }
    ]
  }
}