{
  "ticker": {
    "uuid": "c9c33875-fc9e-430d-a824-ab8c9238bbf4",
    "symbol": "TAXI",
    "name": "PT Express Transindo Utama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.0,
    "boundary_margin": 0.75,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.848109,
    "volatility_stability": 0.6692,
    "risk_context": 0.1179,
    "current_regime": {
      "move": 1.0,
      "interruption": -0.636364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.53,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991836
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127527
      },
      {
        "date": "2024-05-10",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305487
      },
      {
        "date": "2024-05-17",
        "close": 2.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.96,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.535873
      },
      {
        "date": "2024-05-24",
        "close": 1.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.98,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714526
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.98,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714526
      },
      {
        "date": "2024-06-07",
        "close": 1.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.98,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714526
      },
      {
        "date": "2024-06-14",
        "close": 2.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.96,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.068989
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.98,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.204861
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.98,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.204861
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.96,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.490488
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.96,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.490488
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.96,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.490488
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.94,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.592196
      },
      {
        "date": "2024-08-02",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.818411
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.850849
      },
      {
        "date": "2024-08-16",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.850849
      },
      {
        "date": "2024-08-23",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.882673
      },
      {
        "date": "2024-08-30",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.88557
      },
      {
        "date": "2024-09-06",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.917015
      },
      {
        "date": "2024-09-13",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.919877
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.919877
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.919877
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.892513
      },
      {
        "date": "2024-10-11",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.875874
      },
      {
        "date": "2024-10-18",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.861545
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.847323
      },
      {
        "date": "2024-11-01",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.781686
      },
      {
        "date": "2024-11-08",
        "close": 4.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.686956
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.600854
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.383109
      },
      {
        "date": "2024-11-29",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.41142
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.43609
      },
      {
        "date": "2024-12-13",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.339
      },
      {
        "date": "2024-12-20",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.079718
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.098151
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.900495
      },
      {
        "date": "2025-01-10",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.91961
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.933607
      },
      {
        "date": "2025-01-24",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.881037
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.621971
      },
      {
        "date": "2025-02-07",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.509876
      },
      {
        "date": "2025-02-14",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.529279
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.513463
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.474992
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.446167
      },
      {
        "date": "2025-03-14",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.440921
      },
      {
        "date": "2025-03-21",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.443765
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.487168
      },
      {
        "date": "2025-04-11",
        "close": 7.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.794118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.503395
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.484375
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.443544
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.415697
      },
      {
        "date": "2025-05-09",
        "close": 7.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.431133
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.390387
      },
      {
        "date": "2025-05-23",
        "close": 8.0,
        "direction_boundary": 2.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168424
      },
      {
        "date": "2025-05-30",
        "close": 7.0,
        "direction_boundary": 1.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.127418
      },
      {
        "date": "2025-06-06",
        "close": 8.0,
        "direction_boundary": 1.0,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011443
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "direction_boundary": 1.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002637
      },
      {
        "date": "2025-06-20",
        "close": 6.0,
        "direction_boundary": 2.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "direction_boundary": 1.0,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954908
      },
      {
        "date": "2025-07-04",
        "close": 6.0,
        "direction_boundary": 1.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960862
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "direction_boundary": 2.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.986209
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "direction_boundary": 2.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938706
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "direction_boundary": 2.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927202
      },
      {
        "date": "2025-08-01",
        "close": 8.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997276
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997276
      },
      {
        "date": "2025-08-15",
        "close": 9.0,
        "direction_boundary": 4.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009365
      },
      {
        "date": "2025-08-22",
        "close": 13.0,
        "direction_boundary": 4.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095723
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110283
      },
      {
        "date": "2025-09-05",
        "close": 16.0,
        "direction_boundary": 4.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110283
      },
      {
        "date": "2025-09-12",
        "close": 18.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115539
      },
      {
        "date": "2025-09-19",
        "close": 26.0,
        "direction_boundary": 4.0,
        "core_momentum": 5.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170724
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "direction_boundary": 4.0,
        "core_momentum": 5.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167016
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "direction_boundary": 4.0,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235975
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "direction_boundary": 4.0,
        "core_momentum": 4.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215204
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315269
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "direction_boundary": 4.0,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315269
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321272
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303467
      },
      {
        "date": "2025-11-14",
        "close": 18.0,
        "direction_boundary": 4.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319687
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318088
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303911
      },
      {
        "date": "2025-12-05",
        "close": 18.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301634
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311675
      },
      {
        "date": "2025-12-19",
        "close": 19.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323865
      },
      {
        "date": "2025-12-26",
        "close": 18.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.320807
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294727
      },
      {
        "date": "2026-01-09",
        "close": 27.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334259
      },
      {
        "date": "2026-01-16",
        "close": 33.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315251
      },
      {
        "date": "2026-01-23",
        "close": 25.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396756
      },
      {
        "date": "2026-01-30",
        "close": 22.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376967
      },
      {
        "date": "2026-02-06",
        "close": 18.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415877
      },
      {
        "date": "2026-02-13",
        "close": 22.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430605
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350659
      },
      {
        "date": "2026-02-27",
        "close": 20.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325395
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.363851
      },
      {
        "date": "2026-03-13",
        "close": 13.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.382181
      },
      {
        "date": "2026-03-20",
        "close": 15.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.290663
      },
      {
        "date": "2026-03-27",
        "close": 16.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.29364
      },
      {
        "date": "2026-04-03",
        "close": 15.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.204839
      },
      {
        "date": "2026-04-10",
        "close": 16.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.199393
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114896
      },
      {
        "date": "2026-04-24",
        "close": 16.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128262
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126156
      },
      {
        "date": "2026-05-08",
        "close": 16.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126338
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099807
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.129507
      },
      {
        "date": "2026-05-29",
        "close": 16.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.143239
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.165046
      },
      {
        "date": "2026-06-12",
        "close": 14.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.112355
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.084488
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.101054
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.09604
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.99884
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.942874
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.890781
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88824
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 800
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 5300
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 3700
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 10800
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 1300
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 750200
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 1100
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 1300
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 700
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 1050100
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 5600
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 3500
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 2900
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 2500
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 5900
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 3400
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 900
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 3700
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 10400
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 43300
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 34900
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 432800
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 142500
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 84500
      },
      {
        "date": "2024-05-10",
        "close": 4.0,
        "volume": 337100
      },
      {
        "date": "2024-05-17",
        "close": 2.0,
        "volume": 361309100
      },
      {
        "date": "2024-05-24",
        "close": 1.0,
        "volume": 57993700
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "volume": 149614400
      },
      {
        "date": "2024-06-07",
        "close": 1.0,
        "volume": 73794100
      },
      {
        "date": "2024-06-14",
        "close": 2.0,
        "volume": 81493200
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "volume": 26691600
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "volume": 24254000
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "volume": 107553700
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "volume": 100226100
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "volume": 189845800
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "volume": 239998000
      },
      {
        "date": "2024-08-02",
        "close": 6.0,
        "volume": 449281200
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "volume": 145864800
      },
      {
        "date": "2024-08-16",
        "close": 4.0,
        "volume": 133820700
      },
      {
        "date": "2024-08-23",
        "close": 5.0,
        "volume": 44424200
      },
      {
        "date": "2024-08-30",
        "close": 4.0,
        "volume": 63115900
      },
      {
        "date": "2024-09-06",
        "close": 5.0,
        "volume": 105506100
      },
      {
        "date": "2024-09-13",
        "close": 4.0,
        "volume": 101286900
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "volume": 72327800
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "volume": 53749900
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "volume": 242890400
      },
      {
        "date": "2024-10-11",
        "close": 5.0,
        "volume": 113971500
      },
      {
        "date": "2024-10-18",
        "close": 4.0,
        "volume": 87637700
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "volume": 76649300
      },
      {
        "date": "2024-11-01",
        "close": 5.0,
        "volume": 93439900
      },
      {
        "date": "2024-11-08",
        "close": 4.0,
        "volume": 58587000
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "volume": 261214300
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "volume": 388619800
      },
      {
        "date": "2024-11-29",
        "close": 13.0,
        "volume": 289388500
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "volume": 396182500
      },
      {
        "date": "2024-12-13",
        "close": 8.0,
        "volume": 258505000
      },
      {
        "date": "2024-12-20",
        "close": 8.0,
        "volume": 265253300
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "volume": 43900700
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 30520400
      },
      {
        "date": "2025-01-10",
        "close": 9.0,
        "volume": 84866000
      },
      {
        "date": "2025-01-17",
        "close": 8.0,
        "volume": 58822400
      },
      {
        "date": "2025-01-24",
        "close": 7.0,
        "volume": 87893000
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "volume": 7289100
      },
      {
        "date": "2025-02-07",
        "close": 7.0,
        "volume": 101057700
      },
      {
        "date": "2025-02-14",
        "close": 6.0,
        "volume": 124786500
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "volume": 66554000
      },
      {
        "date": "2025-02-28",
        "close": 7.0,
        "volume": 103301400
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "volume": 68589100
      },
      {
        "date": "2025-03-14",
        "close": 9.0,
        "volume": 383949800
      },
      {
        "date": "2025-03-21",
        "close": 10.0,
        "volume": 916077700
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "volume": 226613100
      },
      {
        "date": "2025-04-11",
        "close": 7.0,
        "volume": 156801300
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "volume": 57156300
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "volume": 69480400
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "volume": 117989100
      },
      {
        "date": "2025-05-09",
        "close": 7.0,
        "volume": 172188400
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "volume": 72352700
      },
      {
        "date": "2025-05-23",
        "close": 8.0,
        "volume": 116140200
      },
      {
        "date": "2025-05-30",
        "close": 7.0,
        "volume": 83238400
      },
      {
        "date": "2025-06-06",
        "close": 8.0,
        "volume": 110751300
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "volume": 53449600
      },
      {
        "date": "2025-06-20",
        "close": 6.0,
        "volume": 112389800
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "volume": 42567700
      },
      {
        "date": "2025-07-04",
        "close": 6.0,
        "volume": 45187900
      },
      {
        "date": "2025-07-11",
        "close": 7.0,
        "volume": 102338500
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "volume": 61839300
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "volume": 65863000
      },
      {
        "date": "2025-08-01",
        "close": 8.0,
        "volume": 138658900
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "volume": 374091500
      },
      {
        "date": "2025-08-15",
        "close": 9.0,
        "volume": 278032200
      },
      {
        "date": "2025-08-22",
        "close": 13.0,
        "volume": 604777500
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "volume": 752650100
      },
      {
        "date": "2025-09-05",
        "close": 16.0,
        "volume": 936093900
      },
      {
        "date": "2025-09-12",
        "close": 18.0,
        "volume": 658610600
      },
      {
        "date": "2025-09-19",
        "close": 26.0,
        "volume": 142280400
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "volume": 877057800
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "volume": 1189109200
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "volume": 813457000
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "volume": 526399400
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "volume": 603852600
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "volume": 214193700
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "volume": 385976300
      },
      {
        "date": "2025-11-14",
        "close": 18.0,
        "volume": 572821000
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "volume": 348770900
      },
      {
        "date": "2025-11-28",
        "close": 16.0,
        "volume": 177394400
      },
      {
        "date": "2025-12-05",
        "close": 18.0,
        "volume": 278564000
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "volume": 592210300
      },
      {
        "date": "2025-12-19",
        "close": 19.0,
        "volume": 206882500
      },
      {
        "date": "2025-12-26",
        "close": 18.0,
        "volume": 186064800
      },
      {
        "date": "2026-01-02",
        "close": 20.0,
        "volume": 120100700
      },
      {
        "date": "2026-01-09",
        "close": 27.0,
        "volume": 675861900
      },
      {
        "date": "2026-01-16",
        "close": 33.0,
        "volume": 826609800
      },
      {
        "date": "2026-01-23",
        "close": 25.0,
        "volume": 925648800
      },
      {
        "date": "2026-01-30",
        "close": 22.0,
        "volume": 525077600
      },
      {
        "date": "2026-02-06",
        "close": 18.0,
        "volume": 467917800
      },
      {
        "date": "2026-02-13",
        "close": 22.0,
        "volume": 247938800
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "volume": 114426800
      },
      {
        "date": "2026-02-27",
        "close": 20.0,
        "volume": 143429500
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "volume": 371371400
      },
      {
        "date": "2026-03-13",
        "close": 13.0,
        "volume": 273075000
      },
      {
        "date": "2026-03-20",
        "close": 15.0,
        "volume": 71398200
      },
      {
        "date": "2026-03-27",
        "close": 16.0,
        "volume": 80015600
      },
      {
        "date": "2026-04-03",
        "close": 15.0,
        "volume": 80894400
      },
      {
        "date": "2026-04-10",
        "close": 16.0,
        "volume": 108884900
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "volume": 208440200
      },
      {
        "date": "2026-04-24",
        "close": 16.0,
        "volume": 198835300
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "volume": 212534300
      },
      {
        "date": "2026-05-08",
        "close": 16.0,
        "volume": 107418200
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "volume": 45326600
      },
      {
        "date": "2026-05-22",
        "close": 14.0,
        "volume": 146406200
      },
      {
        "date": "2026-05-29",
        "close": 16.0,
        "volume": 93637000
      },
      {
        "date": "2026-06-05",
        "close": 13.0,
        "volume": 10262500
      },
      {
        "date": "2026-06-12",
        "close": 14.0,
        "volume": 16237200
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "volume": 6801300
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "volume": 10042800
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 4354900
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "volume": 103339600
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "volume": 37464300
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 239963300
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 159232600
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "volume": 177570800
      }
    ],
    "sharemaestro_context": {
      "trend": 16.566667,
      "fair_value": 19.660256,
      "market_activity": -41.586549,
      "market_dynamics": -0.185232,
      "relative_strength": -3.91891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.083333,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.083333,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.764706
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.0
      }
    ]
  }
}