{
  "ticker": {
    "uuid": "c9c6927e-84dc-4d67-a43b-9410261c9dda",
    "symbol": "TCH-F56",
    "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) S&P Technology Currency-Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9138.0,
    "boundary_margin": -0.986529,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.392631,
    "volatility_stability": 1.9379,
    "risk_context": 0.0156,
    "current_regime": {
      "move": -0.04053,
      "interruption": 0.072742,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.976,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 6120.0,
        "direction_boundary": 5530.0,
        "core_momentum": 0.106691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17299
      },
      {
        "date": "2023-08-18",
        "close": 6000.0,
        "direction_boundary": 5562.0,
        "core_momentum": 0.078749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176631
      },
      {
        "date": "2023-08-25",
        "close": 6245.0,
        "direction_boundary": 5320.0,
        "core_momentum": 0.173872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164754
      },
      {
        "date": "2023-09-01",
        "close": 6226.0,
        "direction_boundary": 5136.0,
        "core_momentum": 0.212227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160239
      },
      {
        "date": "2023-09-08",
        "close": 6204.0,
        "direction_boundary": 4920.0,
        "core_momentum": 0.260976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157933
      },
      {
        "date": "2023-09-15",
        "close": 6142.0,
        "direction_boundary": 4868.0,
        "core_momentum": 0.261709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159513
      },
      {
        "date": "2023-09-22",
        "close": 6105.0,
        "direction_boundary": 4734.0,
        "core_momentum": 0.289607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153509
      },
      {
        "date": "2023-09-29",
        "close": 5840.0,
        "direction_boundary": 4529.0,
        "core_momentum": 0.289468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167031
      },
      {
        "date": "2023-10-06",
        "close": 5902.0,
        "direction_boundary": 4680.0,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165137
      },
      {
        "date": "2023-10-13",
        "close": 6171.0,
        "direction_boundary": 4340.0,
        "core_momentum": 0.421889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170149
      },
      {
        "date": "2023-10-20",
        "close": 6099.0,
        "direction_boundary": 4459.0,
        "core_momentum": 0.367795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171773
      },
      {
        "date": "2023-10-27",
        "close": 5823.0,
        "direction_boundary": 4654.0,
        "core_momentum": 0.251182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184656
      },
      {
        "date": "2023-11-03",
        "close": 6044.0,
        "direction_boundary": 4547.0,
        "core_momentum": 0.329228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190436
      },
      {
        "date": "2023-11-10",
        "close": 6316.0,
        "direction_boundary": 4467.0,
        "core_momentum": 0.413924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196066
      },
      {
        "date": "2023-11-17",
        "close": 6556.0,
        "direction_boundary": 4796.0,
        "core_momentum": 0.366972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200803
      },
      {
        "date": "2023-11-24",
        "close": 6637.0,
        "direction_boundary": 4794.0,
        "core_momentum": 0.384439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200858
      },
      {
        "date": "2023-12-01",
        "close": 6649.0,
        "direction_boundary": 4979.0,
        "core_momentum": 0.335409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188161
      },
      {
        "date": "2023-12-08",
        "close": 6564.0,
        "direction_boundary": 4767.0,
        "core_momentum": 0.376967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188881
      },
      {
        "date": "2023-12-15",
        "close": 6852.0,
        "direction_boundary": 4970.0,
        "core_momentum": 0.378672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185941
      },
      {
        "date": "2023-12-22",
        "close": 6856.0,
        "direction_boundary": 4681.0,
        "core_momentum": 0.464644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185836
      },
      {
        "date": "2023-12-29",
        "close": 6925.0,
        "direction_boundary": 4496.0,
        "core_momentum": 0.540258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186002
      },
      {
        "date": "2024-01-05",
        "close": 6625.0,
        "direction_boundary": 4528.0,
        "core_momentum": 0.463118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197347
      },
      {
        "date": "2024-01-12",
        "close": 6844.0,
        "direction_boundary": 4659.0,
        "core_momentum": 0.468985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2012
      },
      {
        "date": "2024-01-19",
        "close": 6875.0,
        "direction_boundary": 4736.0,
        "core_momentum": 0.451647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196611
      },
      {
        "date": "2024-01-26",
        "close": 7344.0,
        "direction_boundary": 4914.0,
        "core_momentum": 0.494505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214396
      },
      {
        "date": "2024-02-02",
        "close": 7173.0,
        "direction_boundary": 5133.0,
        "core_momentum": 0.397428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215308
      },
      {
        "date": "2024-02-09",
        "close": 7341.0,
        "direction_boundary": 5245.0,
        "core_momentum": 0.399619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213053
      },
      {
        "date": "2024-02-16",
        "close": 7314.0,
        "direction_boundary": 5265.0,
        "core_momentum": 0.389174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21015
      },
      {
        "date": "2024-02-23",
        "close": 7296.0,
        "direction_boundary": 5012.0,
        "core_momentum": 0.455706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20525
      },
      {
        "date": "2024-03-01",
        "close": 7302.0,
        "direction_boundary": 4909.0,
        "core_momentum": 0.487472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2024-03-08",
        "close": 7429.0,
        "direction_boundary": 5064.0,
        "core_momentum": 0.467022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205044
      },
      {
        "date": "2024-03-15",
        "close": 7438.0,
        "direction_boundary": 5063.0,
        "core_momentum": 0.469089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203771
      },
      {
        "date": "2024-03-22",
        "close": 7523.0,
        "direction_boundary": 5268.0,
        "core_momentum": 0.428056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202908
      },
      {
        "date": "2024-03-29",
        "close": 7419.0,
        "direction_boundary": 5370.0,
        "core_momentum": 0.381564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191235
      },
      {
        "date": "2024-04-05",
        "close": 7420.0,
        "direction_boundary": 5491.0,
        "core_momentum": 0.351302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191633
      },
      {
        "date": "2024-04-12",
        "close": 7277.0,
        "direction_boundary": 5360.0,
        "core_momentum": 0.357649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188274
      },
      {
        "date": "2024-04-19",
        "close": 7055.0,
        "direction_boundary": 5373.0,
        "core_momentum": 0.313047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193781
      },
      {
        "date": "2024-04-26",
        "close": 7032.0,
        "direction_boundary": 5310.0,
        "core_momentum": 0.324294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179378
      },
      {
        "date": "2024-05-03",
        "close": 6979.0,
        "direction_boundary": 5352.0,
        "core_momentum": 0.303999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175106
      },
      {
        "date": "2024-05-10",
        "close": 7266.0,
        "direction_boundary": 5492.0,
        "core_momentum": 0.323015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173539
      },
      {
        "date": "2024-05-17",
        "close": 7427.0,
        "direction_boundary": 5563.0,
        "core_momentum": 0.335071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169139
      },
      {
        "date": "2024-05-24",
        "close": 7680.0,
        "direction_boundary": 5626.0,
        "core_momentum": 0.365091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173519
      },
      {
        "date": "2024-05-31",
        "close": 7521.0,
        "direction_boundary": 5945.0,
        "core_momentum": 0.265097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177337
      },
      {
        "date": "2024-06-07",
        "close": 7622.0,
        "direction_boundary": 5896.0,
        "core_momentum": 0.292741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175851
      },
      {
        "date": "2024-06-14",
        "close": 8057.0,
        "direction_boundary": 6195.0,
        "core_momentum": 0.300565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181922
      },
      {
        "date": "2024-06-21",
        "close": 8250.0,
        "direction_boundary": 6185.0,
        "core_momentum": 0.333872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183301
      },
      {
        "date": "2024-06-28",
        "close": 8026.0,
        "direction_boundary": 6198.0,
        "core_momentum": 0.294934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189407
      },
      {
        "date": "2024-07-05",
        "close": 8234.0,
        "direction_boundary": 6154.0,
        "core_momentum": 0.337992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176917
      },
      {
        "date": "2024-07-12",
        "close": 8402.0,
        "direction_boundary": 6233.0,
        "core_momentum": 0.347987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174358
      },
      {
        "date": "2024-07-19",
        "close": 7995.0,
        "direction_boundary": 6444.0,
        "core_momentum": 0.240689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191767
      },
      {
        "date": "2024-07-26",
        "close": 7618.0,
        "direction_boundary": 6380.0,
        "core_momentum": 0.194044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185418
      },
      {
        "date": "2024-08-02",
        "close": 7716.0,
        "direction_boundary": 6254.0,
        "core_momentum": 0.23377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182455
      },
      {
        "date": "2024-08-09",
        "close": 7070.0,
        "direction_boundary": 6120.0,
        "core_momentum": 0.155229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218652
      },
      {
        "date": "2024-08-16",
        "close": 7596.0,
        "direction_boundary": 6000.0,
        "core_momentum": 0.266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240997
      },
      {
        "date": "2024-08-23",
        "close": 7959.0,
        "direction_boundary": 6245.0,
        "core_momentum": 0.27446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248906
      },
      {
        "date": "2024-08-30",
        "close": 7793.0,
        "direction_boundary": 6226.0,
        "core_momentum": 0.251686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251192
      },
      {
        "date": "2024-09-06",
        "close": 7391.0,
        "direction_boundary": 6204.0,
        "core_momentum": 0.191328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261604
      },
      {
        "date": "2024-09-13",
        "close": 7663.0,
        "direction_boundary": 6142.0,
        "core_momentum": 0.247639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26642
      },
      {
        "date": "2024-09-20",
        "close": 7815.0,
        "direction_boundary": 6105.0,
        "core_momentum": 0.280098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267301
      },
      {
        "date": "2024-09-27",
        "close": 8020.0,
        "direction_boundary": 5840.0,
        "core_momentum": 0.373288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268418
      },
      {
        "date": "2024-10-04",
        "close": 7898.0,
        "direction_boundary": 5902.0,
        "core_momentum": 0.33819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269601
      },
      {
        "date": "2024-10-11",
        "close": 8053.0,
        "direction_boundary": 6171.0,
        "core_momentum": 0.304975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268687
      },
      {
        "date": "2024-10-18",
        "close": 8177.0,
        "direction_boundary": 6099.0,
        "core_momentum": 0.340712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2643
      },
      {
        "date": "2024-11-01",
        "close": 8165.0,
        "direction_boundary": 5823.0,
        "core_momentum": 0.402198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26419
      },
      {
        "date": "2024-11-08",
        "close": 8208.0,
        "direction_boundary": 6044.0,
        "core_momentum": 0.358041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263495
      },
      {
        "date": "2024-11-15",
        "close": 8255.0,
        "direction_boundary": 6316.0,
        "core_momentum": 0.306998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258878
      },
      {
        "date": "2024-11-22",
        "close": 8160.0,
        "direction_boundary": 6556.0,
        "core_momentum": 0.244661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258643
      },
      {
        "date": "2024-11-29",
        "close": 8209.0,
        "direction_boundary": 6637.0,
        "core_momentum": 0.236854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255077
      },
      {
        "date": "2024-12-06",
        "close": 8434.0,
        "direction_boundary": 6649.0,
        "core_momentum": 0.268461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254917
      },
      {
        "date": "2024-12-13",
        "close": 8338.0,
        "direction_boundary": 6564.0,
        "core_momentum": 0.270262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255497
      },
      {
        "date": "2024-12-20",
        "close": 8198.0,
        "direction_boundary": 6852.0,
        "core_momentum": 0.196439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245536
      },
      {
        "date": "2024-12-27",
        "close": 8330.0,
        "direction_boundary": 6856.0,
        "core_momentum": 0.214994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244322
      },
      {
        "date": "2025-01-03",
        "close": 8191.0,
        "direction_boundary": 6925.0,
        "core_momentum": 0.182816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242321
      },
      {
        "date": "2025-01-10",
        "close": 8169.0,
        "direction_boundary": 6625.0,
        "core_momentum": 0.233057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239691
      },
      {
        "date": "2025-01-17",
        "close": 8139.0,
        "direction_boundary": 6844.0,
        "core_momentum": 0.189217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237887
      },
      {
        "date": "2025-01-24",
        "close": 8335.0,
        "direction_boundary": 6875.0,
        "core_momentum": 0.212364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229643
      },
      {
        "date": "2025-01-31",
        "close": 8087.0,
        "direction_boundary": 7344.0,
        "core_momentum": 0.101171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223055
      },
      {
        "date": "2025-02-07",
        "close": 8144.0,
        "direction_boundary": 7173.0,
        "core_momentum": 0.135369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222656
      },
      {
        "date": "2025-02-14",
        "close": 8244.0,
        "direction_boundary": 7341.0,
        "core_momentum": 0.123008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181638
      },
      {
        "date": "2025-02-21",
        "close": 8415.0,
        "direction_boundary": 7314.0,
        "core_momentum": 0.150533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156668
      },
      {
        "date": "2025-02-28",
        "close": 7912.0,
        "direction_boundary": 7296.0,
        "core_momentum": 0.08443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16908
      },
      {
        "date": "2025-03-07",
        "close": 7554.0,
        "direction_boundary": 7302.0,
        "core_momentum": 0.034511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17865
      },
      {
        "date": "2025-03-14",
        "close": 7303.0,
        "direction_boundary": 7429.0,
        "core_momentum": -0.016961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169272
      },
      {
        "date": "2025-03-21",
        "close": 7409.0,
        "direction_boundary": 7438.0,
        "core_momentum": -0.003899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162418
      },
      {
        "date": "2025-03-28",
        "close": 7367.0,
        "direction_boundary": 7523.0,
        "core_momentum": -0.020736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159662
      },
      {
        "date": "2025-04-04",
        "close": 6918.0,
        "direction_boundary": 7419.0,
        "core_momentum": -0.067529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175064
      },
      {
        "date": "2025-04-11",
        "close": 6840.0,
        "direction_boundary": 7420.0,
        "core_momentum": -0.078167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174711
      },
      {
        "date": "2025-04-18",
        "close": 6907.0,
        "direction_boundary": 7277.0,
        "core_momentum": -0.050845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172444
      },
      {
        "date": "2025-04-25",
        "close": 6897.0,
        "direction_boundary": 7055.0,
        "core_momentum": -0.022395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169875
      },
      {
        "date": "2025-05-02",
        "close": 7192.0,
        "direction_boundary": 7032.0,
        "core_momentum": 0.022753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182626
      },
      {
        "date": "2025-05-09",
        "close": 7373.0,
        "direction_boundary": 6979.0,
        "core_momentum": 0.056455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186778
      },
      {
        "date": "2025-05-16",
        "close": 8030.0,
        "direction_boundary": 7266.0,
        "core_momentum": 0.105147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224098
      },
      {
        "date": "2025-05-23",
        "close": 7917.0,
        "direction_boundary": 7427.0,
        "core_momentum": 0.065975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224371
      },
      {
        "date": "2025-05-30",
        "close": 8117.0,
        "direction_boundary": 7680.0,
        "core_momentum": 0.056901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227103
      },
      {
        "date": "2025-06-06",
        "close": 8117.0,
        "direction_boundary": 7521.0,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22363
      },
      {
        "date": "2025-06-13",
        "close": 8264.0,
        "direction_boundary": 7622.0,
        "core_momentum": 0.08423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224721
      },
      {
        "date": "2025-06-20",
        "close": 8322.0,
        "direction_boundary": 8057.0,
        "core_momentum": 0.032891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223635
      },
      {
        "date": "2025-06-27",
        "close": 8619.0,
        "direction_boundary": 8250.0,
        "core_momentum": 0.044727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227792
      },
      {
        "date": "2025-07-04",
        "close": 8734.0,
        "direction_boundary": 8026.0,
        "core_momentum": 0.088213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226819
      },
      {
        "date": "2025-07-11",
        "close": 8808.0,
        "direction_boundary": 8234.0,
        "core_momentum": 0.069711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226838
      },
      {
        "date": "2025-07-18",
        "close": 8845.0,
        "direction_boundary": 8402.0,
        "core_momentum": 0.052726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226644
      },
      {
        "date": "2025-07-25",
        "close": 8993.0,
        "direction_boundary": 7995.0,
        "core_momentum": 0.124828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225553
      },
      {
        "date": "2025-08-01",
        "close": 9145.0,
        "direction_boundary": 7618.0,
        "core_momentum": 0.200446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221116
      },
      {
        "date": "2025-08-08",
        "close": 9138.0,
        "direction_boundary": 7716.0,
        "core_momentum": 0.184292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221218
      },
      {
        "date": "2025-08-15",
        "close": 9183.0,
        "direction_boundary": 7070.0,
        "core_momentum": 0.298868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220937
      },
      {
        "date": "2025-08-22",
        "close": 8898.0,
        "direction_boundary": 7596.0,
        "core_momentum": 0.171406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224974
      },
      {
        "date": "2025-08-29",
        "close": 9095.0,
        "direction_boundary": 7959.0,
        "core_momentum": 0.142731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20669
      },
      {
        "date": "2025-09-05",
        "close": 8926.0,
        "direction_boundary": 7793.0,
        "core_momentum": 0.145387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196182
      },
      {
        "date": "2025-09-12",
        "close": 9287.0,
        "direction_boundary": 7391.0,
        "core_momentum": 0.256528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192476
      },
      {
        "date": "2025-09-19",
        "close": 9339.0,
        "direction_boundary": 7663.0,
        "core_momentum": 0.218713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192391
      },
      {
        "date": "2025-09-26",
        "close": 9437.0,
        "direction_boundary": 7815.0,
        "core_momentum": 0.20755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191242
      },
      {
        "date": "2025-10-03",
        "close": 9585.0,
        "direction_boundary": 8020.0,
        "core_momentum": 0.195137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160272
      },
      {
        "date": "2025-10-10",
        "close": 9949.0,
        "direction_boundary": 7898.0,
        "core_momentum": 0.259686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159963
      },
      {
        "date": "2025-10-17",
        "close": 9799.0,
        "direction_boundary": 8053.0,
        "core_momentum": 0.216814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165074
      },
      {
        "date": "2025-10-24",
        "close": 9768.0,
        "direction_boundary": 8177.0,
        "core_momentum": 0.19457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165401
      },
      {
        "date": "2025-10-31",
        "close": 10420.0,
        "direction_boundary": 8165.0,
        "core_momentum": 0.276179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175905
      },
      {
        "date": "2025-11-07",
        "close": 10100.0,
        "direction_boundary": 8208.0,
        "core_momentum": 0.230507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186032
      },
      {
        "date": "2025-11-14",
        "close": 10000.0,
        "direction_boundary": 8255.0,
        "core_momentum": 0.211387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155401
      },
      {
        "date": "2025-11-21",
        "close": 9801.0,
        "direction_boundary": 8160.0,
        "core_momentum": 0.201103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157331
      },
      {
        "date": "2025-11-28",
        "close": 9501.0,
        "direction_boundary": 8209.0,
        "core_momentum": 0.157388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164438
      },
      {
        "date": "2025-12-05",
        "close": 9920.0,
        "direction_boundary": 8434.0,
        "core_momentum": 0.176192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171977
      },
      {
        "date": "2025-12-12",
        "close": 9960.0,
        "direction_boundary": 8338.0,
        "core_momentum": 0.194531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171403
      },
      {
        "date": "2025-12-19",
        "close": 9666.0,
        "direction_boundary": 8198.0,
        "core_momentum": 0.179068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178978
      },
      {
        "date": "2025-12-26",
        "close": 9953.0,
        "direction_boundary": 8330.0,
        "core_momentum": 0.194838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177249
      },
      {
        "date": "2026-01-02",
        "close": 9809.0,
        "direction_boundary": 8191.0,
        "core_momentum": 0.197534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179017
      },
      {
        "date": "2026-01-09",
        "close": 9872.0,
        "direction_boundary": 8169.0,
        "core_momentum": 0.208471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178949
      },
      {
        "date": "2026-01-16",
        "close": 10000.0,
        "direction_boundary": 8139.0,
        "core_momentum": 0.228652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179335
      },
      {
        "date": "2026-01-23",
        "close": 9878.0,
        "direction_boundary": 8335.0,
        "core_momentum": 0.185123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17998
      },
      {
        "date": "2026-01-30",
        "close": 9881.0,
        "direction_boundary": 8087.0,
        "core_momentum": 0.221838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179019
      },
      {
        "date": "2026-02-06",
        "close": 9379.0,
        "direction_boundary": 8144.0,
        "core_momentum": 0.151645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194661
      },
      {
        "date": "2026-02-13",
        "close": 9478.0,
        "direction_boundary": 8244.0,
        "core_momentum": 0.149685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195039
      },
      {
        "date": "2026-02-20",
        "close": 9567.0,
        "direction_boundary": 8415.0,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189472
      },
      {
        "date": "2026-02-27",
        "close": 9702.0,
        "direction_boundary": 7912.0,
        "core_momentum": 0.226239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188193
      },
      {
        "date": "2026-03-06",
        "close": 9547.0,
        "direction_boundary": 7554.0,
        "core_momentum": 0.263834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187629
      },
      {
        "date": "2026-03-13",
        "close": 9364.0,
        "direction_boundary": 7303.0,
        "core_momentum": 0.282213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182079
      },
      {
        "date": "2026-03-20",
        "close": 9321.0,
        "direction_boundary": 7409.0,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182038
      },
      {
        "date": "2026-03-27",
        "close": 9000.0,
        "direction_boundary": 7367.0,
        "core_momentum": 0.221664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187626
      },
      {
        "date": "2026-04-03",
        "close": 8782.0,
        "direction_boundary": 6918.0,
        "core_momentum": 0.269442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18843
      },
      {
        "date": "2026-04-10",
        "close": 9565.0,
        "direction_boundary": 6840.0,
        "core_momentum": 0.398392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218599
      },
      {
        "date": "2026-04-17",
        "close": 10240.0,
        "direction_boundary": 6907.0,
        "core_momentum": 0.482554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237895
      },
      {
        "date": "2026-04-24",
        "close": 10610.0,
        "direction_boundary": 6897.0,
        "core_momentum": 0.53835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242316
      },
      {
        "date": "2026-05-01",
        "close": 10670.0,
        "direction_boundary": 7192.0,
        "core_momentum": 0.483593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225639
      },
      {
        "date": "2026-05-08",
        "close": 11560.0,
        "direction_boundary": 7373.0,
        "core_momentum": 0.567883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245856
      },
      {
        "date": "2026-05-15",
        "close": 12010.0,
        "direction_boundary": 8030.0,
        "core_momentum": 0.495641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248969
      },
      {
        "date": "2026-05-22",
        "close": 11810.0,
        "direction_boundary": 7917.0,
        "core_momentum": 0.491727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248289
      },
      {
        "date": "2026-05-29",
        "close": 12690.0,
        "direction_boundary": 8117.0,
        "core_momentum": 0.563385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257441
      },
      {
        "date": "2026-06-05",
        "close": 128.3,
        "direction_boundary": 8117.0,
        "core_momentum": -0.984194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389688
      },
      {
        "date": "2026-06-12",
        "close": 119.6,
        "direction_boundary": 8264.0,
        "core_momentum": -0.985528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386537
      },
      {
        "date": "2026-06-19",
        "close": 128.3,
        "direction_boundary": 8322.0,
        "core_momentum": -0.984583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392441
      },
      {
        "date": "2026-06-26",
        "close": 122.3,
        "direction_boundary": 8619.0,
        "core_momentum": -0.98581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388617
      },
      {
        "date": "2026-07-03",
        "close": 125.1,
        "direction_boundary": 8734.0,
        "core_momentum": -0.985677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.390626
      },
      {
        "date": "2026-07-10",
        "close": 123.6,
        "direction_boundary": 8808.0,
        "core_momentum": -0.985967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389671
      },
      {
        "date": "2026-07-17",
        "close": 116.6,
        "direction_boundary": 8845.0,
        "core_momentum": -0.986817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386392
      },
      {
        "date": "2026-07-24",
        "close": 120.3,
        "direction_boundary": 8993.0,
        "core_momentum": -0.986623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388842
      },
      {
        "date": "2026-07-31",
        "close": 118.4,
        "direction_boundary": 9145.0,
        "core_momentum": -0.987053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388019
      },
      {
        "date": "2026-08-07",
        "close": 123.1,
        "direction_boundary": 9138.0,
        "core_momentum": -0.986529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 6120.0,
        "volume": 5332
      },
      {
        "date": "2023-08-18",
        "close": 6000.0,
        "volume": 5853
      },
      {
        "date": "2023-08-25",
        "close": 6245.0,
        "volume": 6406
      },
      {
        "date": "2023-09-01",
        "close": 6226.0,
        "volume": 4682
      },
      {
        "date": "2023-09-08",
        "close": 6204.0,
        "volume": 3259
      },
      {
        "date": "2023-09-15",
        "close": 6142.0,
        "volume": 2512
      },
      {
        "date": "2023-09-22",
        "close": 6105.0,
        "volume": 328
      },
      {
        "date": "2023-09-29",
        "close": 5840.0,
        "volume": 477
      },
      {
        "date": "2023-10-06",
        "close": 5902.0,
        "volume": 1446
      },
      {
        "date": "2023-10-13",
        "close": 6171.0,
        "volume": 1046
      },
      {
        "date": "2023-10-20",
        "close": 6099.0,
        "volume": 5982
      },
      {
        "date": "2023-10-27",
        "close": 5823.0,
        "volume": 3376
      },
      {
        "date": "2023-11-03",
        "close": 6044.0,
        "volume": 158
      },
      {
        "date": "2023-11-10",
        "close": 6316.0,
        "volume": 2340
      },
      {
        "date": "2023-11-17",
        "close": 6556.0,
        "volume": 4843
      },
      {
        "date": "2023-11-24",
        "close": 6637.0,
        "volume": 3658
      },
      {
        "date": "2023-12-01",
        "close": 6649.0,
        "volume": 6580
      },
      {
        "date": "2023-12-08",
        "close": 6564.0,
        "volume": 9658
      },
      {
        "date": "2023-12-15",
        "close": 6852.0,
        "volume": 3604
      },
      {
        "date": "2023-12-22",
        "close": 6856.0,
        "volume": 12375
      },
      {
        "date": "2023-12-29",
        "close": 6925.0,
        "volume": 14382
      },
      {
        "date": "2024-01-05",
        "close": 6625.0,
        "volume": 10106
      },
      {
        "date": "2024-01-12",
        "close": 6844.0,
        "volume": 2615
      },
      {
        "date": "2024-01-19",
        "close": 6875.0,
        "volume": 4975
      },
      {
        "date": "2024-01-26",
        "close": 7344.0,
        "volume": 25288
      },
      {
        "date": "2024-02-02",
        "close": 7173.0,
        "volume": 2125
      },
      {
        "date": "2024-02-09",
        "close": 7341.0,
        "volume": 6205
      },
      {
        "date": "2024-02-16",
        "close": 7314.0,
        "volume": 6428
      },
      {
        "date": "2024-02-23",
        "close": 7296.0,
        "volume": 24633
      },
      {
        "date": "2024-03-01",
        "close": 7302.0,
        "volume": 3018
      },
      {
        "date": "2024-03-08",
        "close": 7429.0,
        "volume": 6500
      },
      {
        "date": "2024-03-15",
        "close": 7438.0,
        "volume": 11017
      },
      {
        "date": "2024-03-22",
        "close": 7523.0,
        "volume": 21189
      },
      {
        "date": "2024-03-29",
        "close": 7419.0,
        "volume": 3593
      },
      {
        "date": "2024-04-05",
        "close": 7420.0,
        "volume": 359
      },
      {
        "date": "2024-04-12",
        "close": 7277.0,
        "volume": 5578
      },
      {
        "date": "2024-04-19",
        "close": 7055.0,
        "volume": 6174
      },
      {
        "date": "2024-04-26",
        "close": 7032.0,
        "volume": 2551
      },
      {
        "date": "2024-05-03",
        "close": 6979.0,
        "volume": 1187
      },
      {
        "date": "2024-05-10",
        "close": 7266.0,
        "volume": 883
      },
      {
        "date": "2024-05-17",
        "close": 7427.0,
        "volume": 1393
      },
      {
        "date": "2024-05-24",
        "close": 7680.0,
        "volume": 13701
      },
      {
        "date": "2024-05-31",
        "close": 7521.0,
        "volume": 12853
      },
      {
        "date": "2024-06-07",
        "close": 7622.0,
        "volume": 5456
      },
      {
        "date": "2024-06-14",
        "close": 8057.0,
        "volume": 10815
      },
      {
        "date": "2024-06-21",
        "close": 8250.0,
        "volume": 4101
      },
      {
        "date": "2024-06-28",
        "close": 8026.0,
        "volume": 17169
      },
      {
        "date": "2024-07-05",
        "close": 8234.0,
        "volume": 11830
      },
      {
        "date": "2024-07-12",
        "close": 8402.0,
        "volume": 7643
      },
      {
        "date": "2024-07-19",
        "close": 7995.0,
        "volume": 11259
      },
      {
        "date": "2024-07-26",
        "close": 7618.0,
        "volume": 22508
      },
      {
        "date": "2024-08-02",
        "close": 7716.0,
        "volume": 28616
      },
      {
        "date": "2024-08-09",
        "close": 7070.0,
        "volume": 56077
      },
      {
        "date": "2024-08-16",
        "close": 7596.0,
        "volume": 15716
      },
      {
        "date": "2024-08-23",
        "close": 7959.0,
        "volume": 677
      },
      {
        "date": "2024-08-30",
        "close": 7793.0,
        "volume": 14681
      },
      {
        "date": "2024-09-06",
        "close": 7391.0,
        "volume": 18940
      },
      {
        "date": "2024-09-13",
        "close": 7663.0,
        "volume": 5111
      },
      {
        "date": "2024-09-20",
        "close": 7815.0,
        "volume": 9382
      },
      {
        "date": "2024-09-27",
        "close": 8020.0,
        "volume": 5562
      },
      {
        "date": "2024-10-04",
        "close": 7898.0,
        "volume": 6604
      },
      {
        "date": "2024-10-11",
        "close": 8053.0,
        "volume": 4914
      },
      {
        "date": "2024-10-18",
        "close": 8177.0,
        "volume": 288
      },
      {
        "date": "2024-11-01",
        "close": 8165.0,
        "volume": 784
      },
      {
        "date": "2024-11-08",
        "close": 8208.0,
        "volume": 27031
      },
      {
        "date": "2024-11-15",
        "close": 8255.0,
        "volume": 7151
      },
      {
        "date": "2024-11-22",
        "close": 8160.0,
        "volume": 20493
      },
      {
        "date": "2024-11-29",
        "close": 8209.0,
        "volume": 5432
      },
      {
        "date": "2024-12-06",
        "close": 8434.0,
        "volume": 5258
      },
      {
        "date": "2024-12-13",
        "close": 8338.0,
        "volume": 4499
      },
      {
        "date": "2024-12-20",
        "close": 8198.0,
        "volume": 9644
      },
      {
        "date": "2024-12-27",
        "close": 8330.0,
        "volume": 2071
      },
      {
        "date": "2025-01-03",
        "close": 8191.0,
        "volume": 7766
      },
      {
        "date": "2025-01-10",
        "close": 8169.0,
        "volume": 8294
      },
      {
        "date": "2025-01-17",
        "close": 8139.0,
        "volume": 3963
      },
      {
        "date": "2025-01-24",
        "close": 8335.0,
        "volume": 4233
      },
      {
        "date": "2025-01-31",
        "close": 8087.0,
        "volume": 13391
      },
      {
        "date": "2025-02-07",
        "close": 8144.0,
        "volume": 16209
      },
      {
        "date": "2025-02-14",
        "close": 8244.0,
        "volume": 8198
      },
      {
        "date": "2025-02-21",
        "close": 8415.0,
        "volume": 2680
      },
      {
        "date": "2025-02-28",
        "close": 7912.0,
        "volume": 12079
      },
      {
        "date": "2025-03-07",
        "close": 7554.0,
        "volume": 7708
      },
      {
        "date": "2025-03-14",
        "close": 7303.0,
        "volume": 22231
      },
      {
        "date": "2025-03-21",
        "close": 7409.0,
        "volume": 12071
      },
      {
        "date": "2025-03-28",
        "close": 7367.0,
        "volume": 7268
      },
      {
        "date": "2025-04-04",
        "close": 6918.0,
        "volume": 10008
      },
      {
        "date": "2025-04-11",
        "close": 6840.0,
        "volume": 13029
      },
      {
        "date": "2025-04-18",
        "close": 6907.0,
        "volume": 2813
      },
      {
        "date": "2025-04-25",
        "close": 6897.0,
        "volume": 12856
      },
      {
        "date": "2025-05-02",
        "close": 7192.0,
        "volume": 1705
      },
      {
        "date": "2025-05-09",
        "close": 7373.0,
        "volume": 2365
      },
      {
        "date": "2025-05-16",
        "close": 8030.0,
        "volume": 7120
      },
      {
        "date": "2025-05-23",
        "close": 7917.0,
        "volume": 8921
      },
      {
        "date": "2025-05-30",
        "close": 8117.0,
        "volume": 10290
      },
      {
        "date": "2025-06-06",
        "close": 8117.0,
        "volume": 643
      },
      {
        "date": "2025-06-13",
        "close": 8264.0,
        "volume": 2684
      },
      {
        "date": "2025-06-20",
        "close": 8322.0,
        "volume": 3693
      },
      {
        "date": "2025-06-27",
        "close": 8619.0,
        "volume": 2558
      },
      {
        "date": "2025-07-04",
        "close": 8734.0,
        "volume": 11384
      },
      {
        "date": "2025-07-11",
        "close": 8808.0,
        "volume": 394
      },
      {
        "date": "2025-07-18",
        "close": 8845.0,
        "volume": 6169
      },
      {
        "date": "2025-07-25",
        "close": 8993.0,
        "volume": 1740
      },
      {
        "date": "2025-08-01",
        "close": 9145.0,
        "volume": 9196
      },
      {
        "date": "2025-08-08",
        "close": 9138.0,
        "volume": 17340
      },
      {
        "date": "2025-08-15",
        "close": 9183.0,
        "volume": 10779
      },
      {
        "date": "2025-08-22",
        "close": 8898.0,
        "volume": 8747
      },
      {
        "date": "2025-08-29",
        "close": 9095.0,
        "volume": 13198
      },
      {
        "date": "2025-09-05",
        "close": 8926.0,
        "volume": 3469
      },
      {
        "date": "2025-09-12",
        "close": 9287.0,
        "volume": 2807
      },
      {
        "date": "2025-09-19",
        "close": 9339.0,
        "volume": 5371
      },
      {
        "date": "2025-09-26",
        "close": 9437.0,
        "volume": 1968
      },
      {
        "date": "2025-10-03",
        "close": 9585.0,
        "volume": 1649
      },
      {
        "date": "2025-10-10",
        "close": 9949.0,
        "volume": 1531
      },
      {
        "date": "2025-10-17",
        "close": 9799.0,
        "volume": 2951
      },
      {
        "date": "2025-10-24",
        "close": 9768.0,
        "volume": 1325
      },
      {
        "date": "2025-10-31",
        "close": 10420.0,
        "volume": 4584
      },
      {
        "date": "2025-11-07",
        "close": 10100.0,
        "volume": 6930
      },
      {
        "date": "2025-11-14",
        "close": 10000.0,
        "volume": 3300
      },
      {
        "date": "2025-11-21",
        "close": 9801.0,
        "volume": 9553
      },
      {
        "date": "2025-11-28",
        "close": 9501.0,
        "volume": 11360
      },
      {
        "date": "2025-12-05",
        "close": 9920.0,
        "volume": 10899
      },
      {
        "date": "2025-12-12",
        "close": 9960.0,
        "volume": 8898
      },
      {
        "date": "2025-12-19",
        "close": 9666.0,
        "volume": 9676
      },
      {
        "date": "2025-12-26",
        "close": 9953.0,
        "volume": 1081
      },
      {
        "date": "2026-01-02",
        "close": 9809.0,
        "volume": 3391
      },
      {
        "date": "2026-01-09",
        "close": 9872.0,
        "volume": 25920
      },
      {
        "date": "2026-01-16",
        "close": 10000.0,
        "volume": 14351
      },
      {
        "date": "2026-01-23",
        "close": 9878.0,
        "volume": 13604
      },
      {
        "date": "2026-01-30",
        "close": 9881.0,
        "volume": 13543
      },
      {
        "date": "2026-02-06",
        "close": 9379.0,
        "volume": 18586
      },
      {
        "date": "2026-02-13",
        "close": 9478.0,
        "volume": 6300
      },
      {
        "date": "2026-02-20",
        "close": 9567.0,
        "volume": 7322
      },
      {
        "date": "2026-02-27",
        "close": 9702.0,
        "volume": 8108
      },
      {
        "date": "2026-03-06",
        "close": 9547.0,
        "volume": 6533
      },
      {
        "date": "2026-03-13",
        "close": 9364.0,
        "volume": 14181
      },
      {
        "date": "2026-03-20",
        "close": 9321.0,
        "volume": 1074
      },
      {
        "date": "2026-03-27",
        "close": 9000.0,
        "volume": 34698
      },
      {
        "date": "2026-04-03",
        "close": 8782.0,
        "volume": 6567
      },
      {
        "date": "2026-04-10",
        "close": 9565.0,
        "volume": 4567
      },
      {
        "date": "2026-04-17",
        "close": 10240.0,
        "volume": 8197
      },
      {
        "date": "2026-04-24",
        "close": 10610.0,
        "volume": 3335
      },
      {
        "date": "2026-05-01",
        "close": 10670.0,
        "volume": 31301
      },
      {
        "date": "2026-05-08",
        "close": 11560.0,
        "volume": 10668
      },
      {
        "date": "2026-05-15",
        "close": 12010.0,
        "volume": 6481
      },
      {
        "date": "2026-05-22",
        "close": 11810.0,
        "volume": 6863
      },
      {
        "date": "2026-05-29",
        "close": 12690.0,
        "volume": 15072
      },
      {
        "date": "2026-06-05",
        "close": 128.3,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 119.6,
        "volume": 13063
      },
      {
        "date": "2026-06-19",
        "close": 128.3,
        "volume": 176
      },
      {
        "date": "2026-06-26",
        "close": 122.3,
        "volume": 12278
      },
      {
        "date": "2026-07-03",
        "close": 125.1,
        "volume": 5671
      },
      {
        "date": "2026-07-10",
        "close": 123.6,
        "volume": 24304
      },
      {
        "date": "2026-07-17",
        "close": 116.6,
        "volume": 9376
      },
      {
        "date": "2026-07-24",
        "close": 120.3,
        "volume": 9751
      },
      {
        "date": "2026-07-31",
        "close": 118.4,
        "volume": 18566
      },
      {
        "date": "2026-08-07",
        "close": 123.1,
        "volume": 18043
      }
    ],
    "sharemaestro_context": {
      "trend": 6809.32,
      "fair_value": 7669.875641,
      "market_activity": -36.409105,
      "market_dynamics": -0.811438,
      "relative_strength": -98.632974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.005911,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.02113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.055866,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.010392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.140954,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.129517,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.105063
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.007699
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.028242
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.375455
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.055594
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.764461
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04053
      }
    ]
  }
}