{
  "ticker": {
    "uuid": "c9c6b5fc-f0c9-40eb-a474-a3655253c109",
    "symbol": "NEE",
    "name": "NextEra Energy, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1452.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1350.911865,
    "boundary_margin": 0.07483,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205106,
    "volatility_stability": 0.8577,
    "risk_context": 0.4876,
    "current_regime": {
      "move": -0.044361,
      "interruption": -0.151511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.445,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1159.870361,
        "direction_boundary": 1810.09082,
        "core_momentum": -0.35922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186407
      },
      {
        "date": "2023-08-25",
        "close": 1134.980469,
        "direction_boundary": 1755.101074,
        "core_momentum": -0.353325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177589
      },
      {
        "date": "2023-09-01",
        "close": 1137.43811,
        "direction_boundary": 1701.644409,
        "core_momentum": -0.331565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177586
      },
      {
        "date": "2023-09-08",
        "close": 1168.314209,
        "direction_boundary": 1790.425293,
        "core_momentum": -0.347466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181849
      },
      {
        "date": "2023-09-15",
        "close": 1175.99353,
        "direction_boundary": 1748.44165,
        "core_momentum": -0.327405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149914
      },
      {
        "date": "2023-09-22",
        "close": 1175.99353,
        "direction_boundary": 1654.996216,
        "core_momentum": -0.289428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146563
      },
      {
        "date": "2023-09-29",
        "close": 996.00531,
        "direction_boundary": 1581.960327,
        "core_momentum": -0.370398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26577
      },
      {
        "date": "2023-10-06",
        "close": 911.34491,
        "direction_boundary": 1634.516968,
        "core_momentum": -0.442438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285318
      },
      {
        "date": "2023-10-13",
        "close": 965.13916,
        "direction_boundary": 1412.376099,
        "core_momentum": -0.316656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300392
      },
      {
        "date": "2023-10-20",
        "close": 966.125122,
        "direction_boundary": 1492.214722,
        "core_momentum": -0.352556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298725
      },
      {
        "date": "2023-10-27",
        "close": 1011.702332,
        "direction_boundary": 1541.678223,
        "core_momentum": -0.343766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3085
      },
      {
        "date": "2023-11-03",
        "close": 1029.869507,
        "direction_boundary": 1546.651001,
        "core_momentum": -0.334129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311146
      },
      {
        "date": "2023-11-10",
        "close": 966.623169,
        "direction_boundary": 1600.500366,
        "core_momentum": -0.396049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319663
      },
      {
        "date": "2023-11-17",
        "close": 988.037292,
        "direction_boundary": 1593.398682,
        "core_momentum": -0.379918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322766
      },
      {
        "date": "2023-11-24",
        "close": 977.538147,
        "direction_boundary": 1593.821533,
        "core_momentum": -0.38667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322125
      },
      {
        "date": "2023-12-01",
        "close": 1019.389893,
        "direction_boundary": 1646.063599,
        "core_momentum": -0.380711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330082
      },
      {
        "date": "2023-12-08",
        "close": 1029.225098,
        "direction_boundary": 1650.530396,
        "core_momentum": -0.376428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331093
      },
      {
        "date": "2023-12-15",
        "close": 1102.994019,
        "direction_boundary": 1642.571655,
        "core_momentum": -0.328496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34798
      },
      {
        "date": "2023-12-22",
        "close": 1013.261719,
        "direction_boundary": 1575.147461,
        "core_momentum": -0.356719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364435
      },
      {
        "date": "2023-12-29",
        "close": 1026.365479,
        "direction_boundary": 1621.678711,
        "core_momentum": -0.367097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365292
      },
      {
        "date": "2024-01-05",
        "close": 1055.262939,
        "direction_boundary": 1606.824585,
        "core_momentum": -0.343262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368512
      },
      {
        "date": "2024-01-12",
        "close": 1055.262939,
        "direction_boundary": 1576.908325,
        "core_momentum": -0.330803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368605
      },
      {
        "date": "2024-01-19",
        "close": 1000.457153,
        "direction_boundary": 1529.939331,
        "core_momentum": -0.346081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365959
      },
      {
        "date": "2024-01-26",
        "close": 988.49939,
        "direction_boundary": 1422.699463,
        "core_momentum": -0.305195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35814
      },
      {
        "date": "2024-02-02",
        "close": 1007.432312,
        "direction_boundary": 1408.104248,
        "core_momentum": -0.284547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358835
      },
      {
        "date": "2024-02-09",
        "close": 963.587585,
        "direction_boundary": 1387.878174,
        "core_momentum": -0.305712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362797
      },
      {
        "date": "2024-02-16",
        "close": 976.541748,
        "direction_boundary": 1402.801636,
        "core_momentum": -0.303863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363896
      },
      {
        "date": "2024-02-23",
        "close": 972.157349,
        "direction_boundary": 1335.019531,
        "core_momentum": -0.271803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363252
      },
      {
        "date": "2024-03-01",
        "close": 938.822632,
        "direction_boundary": 1316.38623,
        "core_momentum": -0.286818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365225
      },
      {
        "date": "2024-03-08",
        "close": 950.607117,
        "direction_boundary": 1330.866943,
        "core_momentum": -0.285723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363081
      },
      {
        "date": "2024-03-15",
        "close": 992.580688,
        "direction_boundary": 1424.091187,
        "core_momentum": -0.303008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369507
      },
      {
        "date": "2024-03-22",
        "close": 1028.901245,
        "direction_boundary": 1381.893066,
        "core_momentum": -0.255441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374107
      },
      {
        "date": "2024-03-29",
        "close": 1019.180481,
        "direction_boundary": 1374.548218,
        "core_momentum": -0.258534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293735
      },
      {
        "date": "2024-04-05",
        "close": 1051.533081,
        "direction_boundary": 1374.548218,
        "core_momentum": -0.234997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266303
      },
      {
        "date": "2024-04-12",
        "close": 1056.817261,
        "direction_boundary": 1393.348022,
        "core_momentum": -0.241527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255599
      },
      {
        "date": "2024-04-19",
        "close": 1056.817261,
        "direction_boundary": 1411.252686,
        "core_momentum": -0.25115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255623
      },
      {
        "date": "2024-04-26",
        "close": 1119.937378,
        "direction_boundary": 1361.490479,
        "core_momentum": -0.177418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260093
      },
      {
        "date": "2024-05-03",
        "close": 1176.347168,
        "direction_boundary": 1349.547607,
        "core_momentum": -0.12834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266981
      },
      {
        "date": "2024-05-10",
        "close": 1239.855835,
        "direction_boundary": 1327.652466,
        "core_momentum": -0.066129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255671
      },
      {
        "date": "2024-05-17",
        "close": 1256.216675,
        "direction_boundary": 1327.652466,
        "core_momentum": -0.053806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255113
      },
      {
        "date": "2024-05-24",
        "close": 1274.16272,
        "direction_boundary": 1294.276001,
        "core_momentum": -0.01554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253555
      },
      {
        "date": "2024-05-31",
        "close": 1337.561768,
        "direction_boundary": 1294.276001,
        "core_momentum": 0.033444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255377
      },
      {
        "date": "2024-06-07",
        "close": 1395.923218,
        "direction_boundary": 1286.311157,
        "core_momentum": 0.085214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259255
      },
      {
        "date": "2024-06-14",
        "close": 1350.452881,
        "direction_boundary": 1291.289063,
        "core_momentum": 0.045818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252617
      },
      {
        "date": "2024-06-21",
        "close": 1317.609253,
        "direction_boundary": 1266.25,
        "core_momentum": 0.04056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220165
      },
      {
        "date": "2024-06-28",
        "close": 1316.761475,
        "direction_boundary": 1242.504639,
        "core_momentum": 0.059764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220623
      },
      {
        "date": "2024-07-05",
        "close": 1302.509033,
        "direction_boundary": 1232.04126,
        "core_momentum": 0.057196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220763
      },
      {
        "date": "2024-07-12",
        "close": 1372.385254,
        "direction_boundary": 1224.584106,
        "core_momentum": 0.120695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228682
      },
      {
        "date": "2024-07-19",
        "close": 1299.017944,
        "direction_boundary": 1284.319824,
        "core_momentum": 0.011444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229584
      },
      {
        "date": "2024-07-26",
        "close": 1361.424194,
        "direction_boundary": 1207.161255,
        "core_momentum": 0.12779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232782
      },
      {
        "date": "2024-08-02",
        "close": 1498.055298,
        "direction_boundary": 1174.804443,
        "core_momentum": 0.275153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25987
      },
      {
        "date": "2024-08-09",
        "close": 1466.149048,
        "direction_boundary": 1163.852783,
        "core_momentum": 0.259738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251112
      },
      {
        "date": "2024-08-16",
        "close": 1510.033569,
        "direction_boundary": 1159.870361,
        "core_momentum": 0.301899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25175
      },
      {
        "date": "2024-08-23",
        "close": 1514.831299,
        "direction_boundary": 1134.980469,
        "core_momentum": 0.334676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250676
      },
      {
        "date": "2024-08-30",
        "close": 1578.369751,
        "direction_boundary": 1137.43811,
        "core_momentum": 0.387653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241146
      },
      {
        "date": "2024-09-06",
        "close": 1603.312378,
        "direction_boundary": 1168.314209,
        "core_momentum": 0.37233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240988
      },
      {
        "date": "2024-09-13",
        "close": 1627.257324,
        "direction_boundary": 1175.99353,
        "core_momentum": 0.38373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23875
      },
      {
        "date": "2024-09-20",
        "close": 1614.237305,
        "direction_boundary": 1175.99353,
        "core_momentum": 0.372658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240297
      },
      {
        "date": "2024-09-27",
        "close": 1665.319824,
        "direction_boundary": 996.00531,
        "core_momentum": 0.671999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237824
      },
      {
        "date": "2024-10-04",
        "close": 1646.213623,
        "direction_boundary": 911.34491,
        "core_momentum": 0.806356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240759
      },
      {
        "date": "2024-10-11",
        "close": 1568.991211,
        "direction_boundary": 965.13916,
        "core_momentum": 0.625663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256853
      },
      {
        "date": "2024-10-18",
        "close": 1675.147095,
        "direction_boundary": 966.125122,
        "core_momentum": 0.733882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265021
      },
      {
        "date": "2024-10-25",
        "close": 1616.282593,
        "direction_boundary": 1011.702332,
        "core_momentum": 0.597587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268392
      },
      {
        "date": "2024-11-01",
        "close": 1561.847656,
        "direction_boundary": 1029.869507,
        "core_momentum": 0.516549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271522
      },
      {
        "date": "2024-11-08",
        "close": 1551.431641,
        "direction_boundary": 966.623169,
        "core_momentum": 0.605002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265704
      },
      {
        "date": "2024-11-15",
        "close": 1543.71936,
        "direction_boundary": 988.037292,
        "core_momentum": 0.56241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266277
      },
      {
        "date": "2024-11-22",
        "close": 1554.187378,
        "direction_boundary": 977.538147,
        "core_momentum": 0.589899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266127
      },
      {
        "date": "2024-11-29",
        "close": 1595.386353,
        "direction_boundary": 1019.389893,
        "core_momentum": 0.56504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261003
      },
      {
        "date": "2024-12-06",
        "close": 1511.910767,
        "direction_boundary": 1029.225098,
        "core_momentum": 0.46898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268609
      },
      {
        "date": "2024-12-13",
        "close": 1481.081543,
        "direction_boundary": 1102.994019,
        "core_momentum": 0.342783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265783
      },
      {
        "date": "2024-12-20",
        "close": 1434.473267,
        "direction_boundary": 1013.261719,
        "core_momentum": 0.415699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267532
      },
      {
        "date": "2024-12-27",
        "close": 1463.216553,
        "direction_boundary": 1026.365479,
        "core_momentum": 0.425629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268439
      },
      {
        "date": "2025-01-03",
        "close": 1468.107178,
        "direction_boundary": 1055.262939,
        "core_momentum": 0.391224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26758
      },
      {
        "date": "2025-01-10",
        "close": 1402.236816,
        "direction_boundary": 1055.262939,
        "core_momentum": 0.328803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267241
      },
      {
        "date": "2025-01-17",
        "close": 1477.089355,
        "direction_boundary": 1000.457153,
        "core_momentum": 0.476414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263734
      },
      {
        "date": "2025-01-24",
        "close": 1489.963989,
        "direction_boundary": 988.49939,
        "core_momentum": 0.507299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2568
      },
      {
        "date": "2025-01-31",
        "close": 1486.730347,
        "direction_boundary": 1007.432312,
        "core_momentum": 0.475762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219738
      },
      {
        "date": "2025-02-07",
        "close": 1417.207275,
        "direction_boundary": 963.587585,
        "core_momentum": 0.470761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227729
      },
      {
        "date": "2025-02-14",
        "close": 1377.286011,
        "direction_boundary": 976.541748,
        "core_momentum": 0.410371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226255
      },
      {
        "date": "2025-02-21",
        "close": 1402.236816,
        "direction_boundary": 972.157349,
        "core_momentum": 0.442397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228053
      },
      {
        "date": "2025-02-28",
        "close": 1464.580688,
        "direction_boundary": 938.822632,
        "core_momentum": 0.560019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229008
      },
      {
        "date": "2025-03-07",
        "close": 1473.576416,
        "direction_boundary": 950.607117,
        "core_momentum": 0.550142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227839
      },
      {
        "date": "2025-03-14",
        "close": 1454.317017,
        "direction_boundary": 992.580688,
        "core_momentum": 0.465188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226702
      },
      {
        "date": "2025-03-21",
        "close": 1420.220947,
        "direction_boundary": 1028.901245,
        "core_momentum": 0.380328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228255
      },
      {
        "date": "2025-03-28",
        "close": 1452.689575,
        "direction_boundary": 1019.180481,
        "core_momentum": 0.425351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225847
      },
      {
        "date": "2025-04-04",
        "close": 1378.047607,
        "direction_boundary": 1051.533081,
        "core_momentum": 0.310513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235179
      },
      {
        "date": "2025-04-11",
        "close": 1333.887695,
        "direction_boundary": 1056.817261,
        "core_momentum": 0.262174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230692
      },
      {
        "date": "2025-04-18",
        "close": 1359.846558,
        "direction_boundary": 1056.817261,
        "core_momentum": 0.286738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209933
      },
      {
        "date": "2025-04-25",
        "close": 1308.318237,
        "direction_boundary": 1119.937378,
        "core_momentum": 0.168207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210724
      },
      {
        "date": "2025-05-02",
        "close": 1316.914551,
        "direction_boundary": 1176.347168,
        "core_momentum": 0.119495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208188
      },
      {
        "date": "2025-05-09",
        "close": 1365.837036,
        "direction_boundary": 1239.855835,
        "core_momentum": 0.10161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216571
      },
      {
        "date": "2025-05-16",
        "close": 1437.723145,
        "direction_boundary": 1256.216675,
        "core_momentum": 0.144487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230163
      },
      {
        "date": "2025-05-23",
        "close": 1301.259277,
        "direction_boundary": 1274.16272,
        "core_momentum": 0.021266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265965
      },
      {
        "date": "2025-05-30",
        "close": 1363.380981,
        "direction_boundary": 1337.561768,
        "core_momentum": 0.019303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27248
      },
      {
        "date": "2025-06-06",
        "close": 1351.421509,
        "direction_boundary": 1395.923218,
        "core_momentum": -0.03188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263733
      },
      {
        "date": "2025-06-13",
        "close": 1419.342041,
        "direction_boundary": 1350.452881,
        "core_momentum": 0.051012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272662
      },
      {
        "date": "2025-06-20",
        "close": 1388.378296,
        "direction_boundary": 1317.609253,
        "core_momentum": 0.05371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270796
      },
      {
        "date": "2025-06-27",
        "close": 1335.440063,
        "direction_boundary": 1316.761475,
        "core_momentum": 0.014185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273871
      },
      {
        "date": "2025-07-04",
        "close": 1278.516602,
        "direction_boundary": 1302.509033,
        "core_momentum": -0.01842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279195
      },
      {
        "date": "2025-07-11",
        "close": 1376.741821,
        "direction_boundary": 1372.385254,
        "core_momentum": 0.003174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293492
      },
      {
        "date": "2025-07-18",
        "close": 1423.337402,
        "direction_boundary": 1299.017944,
        "core_momentum": 0.095703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287862
      },
      {
        "date": "2025-07-25",
        "close": 1330.905273,
        "direction_boundary": 1361.424194,
        "core_momentum": -0.022417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301424
      },
      {
        "date": "2025-08-01",
        "close": 1338.436646,
        "direction_boundary": 1498.055298,
        "core_momentum": -0.106551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301731
      },
      {
        "date": "2025-08-08",
        "close": 1350.911865,
        "direction_boundary": 1466.149048,
        "core_momentum": -0.078599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295465
      },
      {
        "date": "2025-08-15",
        "close": 1416.165771,
        "direction_boundary": 1510.033569,
        "core_momentum": -0.062163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30039
      },
      {
        "date": "2025-08-22",
        "close": 1418.34314,
        "direction_boundary": 1514.831299,
        "core_momentum": -0.063696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299405
      },
      {
        "date": "2025-08-29",
        "close": 1346.638062,
        "direction_boundary": 1578.369751,
        "core_momentum": -0.146817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30118
      },
      {
        "date": "2025-09-05",
        "close": 1324.994507,
        "direction_boundary": 1603.312378,
        "core_momentum": -0.173589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301385
      },
      {
        "date": "2025-09-12",
        "close": 1323.995239,
        "direction_boundary": 1627.257324,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301129
      },
      {
        "date": "2025-09-19",
        "close": 1311.134888,
        "direction_boundary": 1614.237305,
        "core_momentum": -0.187768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299884
      },
      {
        "date": "2025-09-26",
        "close": 1387.946655,
        "direction_boundary": 1665.319824,
        "core_momentum": -0.166558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309391
      },
      {
        "date": "2025-10-03",
        "close": 1484.873169,
        "direction_boundary": 1646.213623,
        "core_momentum": -0.098007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314646
      },
      {
        "date": "2025-10-10",
        "close": 1546.146606,
        "direction_boundary": 1568.991211,
        "core_momentum": -0.01456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314487
      },
      {
        "date": "2025-10-17",
        "close": 1572.806396,
        "direction_boundary": 1675.147095,
        "core_momentum": -0.061094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314313
      },
      {
        "date": "2025-10-24",
        "close": 1555.029785,
        "direction_boundary": 1616.282593,
        "core_momentum": -0.037897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308868
      },
      {
        "date": "2025-10-31",
        "close": 1504.858032,
        "direction_boundary": 1561.847656,
        "core_momentum": -0.036489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313674
      },
      {
        "date": "2025-11-07",
        "close": 1528.839722,
        "direction_boundary": 1551.431641,
        "core_momentum": -0.014562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31084
      },
      {
        "date": "2025-11-14",
        "close": 1536.83374,
        "direction_boundary": 1543.71936,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303398
      },
      {
        "date": "2025-11-21",
        "close": 1509.406616,
        "direction_boundary": 1554.187378,
        "core_momentum": -0.028813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267311
      },
      {
        "date": "2025-11-28",
        "close": 1581.378296,
        "direction_boundary": 1595.386353,
        "core_momentum": -0.00878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267295
      },
      {
        "date": "2025-12-05",
        "close": 1517.083618,
        "direction_boundary": 1511.910767,
        "core_momentum": 0.003421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274592
      },
      {
        "date": "2025-12-12",
        "close": 1466.163574,
        "direction_boundary": 1481.081543,
        "core_momentum": -0.010072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271791
      },
      {
        "date": "2025-12-19",
        "close": 1440.003784,
        "direction_boundary": 1434.473267,
        "core_momentum": 0.003855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271153
      },
      {
        "date": "2025-12-26",
        "close": 1432.43689,
        "direction_boundary": 1463.216553,
        "core_momentum": -0.021036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265106
      },
      {
        "date": "2026-01-02",
        "close": 1440.433716,
        "direction_boundary": 1468.107178,
        "core_momentum": -0.01885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256579
      },
      {
        "date": "2026-01-09",
        "close": 1441.43335,
        "direction_boundary": 1402.236816,
        "core_momentum": 0.027953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236236
      },
      {
        "date": "2026-01-16",
        "close": 1479.758179,
        "direction_boundary": 1477.089355,
        "core_momentum": 0.001807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234552
      },
      {
        "date": "2026-01-23",
        "close": 1479.418457,
        "direction_boundary": 1489.963989,
        "core_momentum": -0.007078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212728
      },
      {
        "date": "2026-01-30",
        "close": 1519.40271,
        "direction_boundary": 1486.730347,
        "core_momentum": 0.021976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215025
      },
      {
        "date": "2026-02-06",
        "close": 1535.426392,
        "direction_boundary": 1417.207275,
        "core_momentum": 0.083417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215081
      },
      {
        "date": "2026-02-13",
        "close": 1613.365723,
        "direction_boundary": 1377.286011,
        "core_momentum": 0.171409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216024
      },
      {
        "date": "2026-02-20",
        "close": 1582.197998,
        "direction_boundary": 1402.236816,
        "core_momentum": 0.128339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218656
      },
      {
        "date": "2026-02-27",
        "close": 1609.98999,
        "direction_boundary": 1464.580688,
        "core_momentum": 0.099284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203714
      },
      {
        "date": "2026-03-06",
        "close": 1622.0,
        "direction_boundary": 1473.576416,
        "core_momentum": 0.100723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200979
      },
      {
        "date": "2026-03-13",
        "close": 1643.0,
        "direction_boundary": 1454.317017,
        "core_momentum": 0.12974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20071
      },
      {
        "date": "2026-03-20",
        "close": 1610.0,
        "direction_boundary": 1420.220947,
        "core_momentum": 0.133626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203121
      },
      {
        "date": "2026-03-27",
        "close": 1660.089966,
        "direction_boundary": 1452.689575,
        "core_momentum": 0.14277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19347
      },
      {
        "date": "2026-04-03",
        "close": 1649.302856,
        "direction_boundary": 1378.047607,
        "core_momentum": 0.19684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173261
      },
      {
        "date": "2026-04-10",
        "close": 1629.311279,
        "direction_boundary": 1333.887695,
        "core_momentum": 0.221476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166385
      },
      {
        "date": "2026-04-17",
        "close": 1598.254395,
        "direction_boundary": 1359.846558,
        "core_momentum": 0.17532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167426
      },
      {
        "date": "2026-04-24",
        "close": 1658.179077,
        "direction_boundary": 1308.318237,
        "core_momentum": 0.267413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173739
      },
      {
        "date": "2026-05-01",
        "close": 1711.276611,
        "direction_boundary": 1316.914551,
        "core_momentum": 0.299459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170492
      },
      {
        "date": "2026-05-08",
        "close": 1599.323975,
        "direction_boundary": 1365.837036,
        "core_momentum": 0.170948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197073
      },
      {
        "date": "2026-05-15",
        "close": 1625.312988,
        "direction_boundary": 1437.723145,
        "core_momentum": 0.130477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198036
      },
      {
        "date": "2026-05-22",
        "close": 1534.35144,
        "direction_boundary": 1301.259277,
        "core_momentum": 0.179128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213128
      },
      {
        "date": "2026-05-29",
        "close": 1505.043823,
        "direction_boundary": 1363.380981,
        "core_momentum": 0.103906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204109
      },
      {
        "date": "2026-06-05",
        "close": 1489.0,
        "direction_boundary": 1351.421509,
        "core_momentum": 0.101803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196484
      },
      {
        "date": "2026-06-12",
        "close": 1478.98999,
        "direction_boundary": 1419.342041,
        "core_momentum": 0.042025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190754
      },
      {
        "date": "2026-06-19",
        "close": 1502.5,
        "direction_boundary": 1388.378296,
        "core_momentum": 0.082198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190008
      },
      {
        "date": "2026-06-26",
        "close": 1543.859985,
        "direction_boundary": 1335.440063,
        "core_momentum": 0.156068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19295
      },
      {
        "date": "2026-07-03",
        "close": 1522.0,
        "direction_boundary": 1278.516602,
        "core_momentum": 0.190442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194352
      },
      {
        "date": "2026-07-10",
        "close": 1530.0,
        "direction_boundary": 1376.741821,
        "core_momentum": 0.111319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194387
      },
      {
        "date": "2026-07-17",
        "close": 1555.099976,
        "direction_boundary": 1423.337402,
        "core_momentum": 0.092573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192413
      },
      {
        "date": "2026-07-24",
        "close": 1573.0,
        "direction_boundary": 1330.905273,
        "core_momentum": 0.181902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192834
      },
      {
        "date": "2026-07-31",
        "close": 1517.619995,
        "direction_boundary": 1338.436646,
        "core_momentum": 0.133875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196522
      },
      {
        "date": "2026-08-07",
        "close": 1452.0,
        "direction_boundary": 1350.911865,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1159.870361,
        "volume": 3436
      },
      {
        "date": "2023-08-25",
        "close": 1134.980469,
        "volume": 3072
      },
      {
        "date": "2023-09-01",
        "close": 1137.43811,
        "volume": 3138
      },
      {
        "date": "2023-09-08",
        "close": 1168.314209,
        "volume": 866
      },
      {
        "date": "2023-09-15",
        "close": 1175.99353,
        "volume": 1982
      },
      {
        "date": "2023-09-22",
        "close": 1175.99353,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 996.00531,
        "volume": 9106
      },
      {
        "date": "2023-10-06",
        "close": 911.34491,
        "volume": 53202
      },
      {
        "date": "2023-10-13",
        "close": 965.13916,
        "volume": 827
      },
      {
        "date": "2023-10-20",
        "close": 966.125122,
        "volume": 1263
      },
      {
        "date": "2023-10-27",
        "close": 1011.702332,
        "volume": 18051
      },
      {
        "date": "2023-11-03",
        "close": 1029.869507,
        "volume": 5241
      },
      {
        "date": "2023-11-10",
        "close": 966.623169,
        "volume": 12982
      },
      {
        "date": "2023-11-17",
        "close": 988.037292,
        "volume": 5727
      },
      {
        "date": "2023-11-24",
        "close": 977.538147,
        "volume": 1511
      },
      {
        "date": "2023-12-01",
        "close": 1019.389893,
        "volume": 1242
      },
      {
        "date": "2023-12-08",
        "close": 1029.225098,
        "volume": 24404
      },
      {
        "date": "2023-12-15",
        "close": 1102.994019,
        "volume": 2012
      },
      {
        "date": "2023-12-22",
        "close": 1013.261719,
        "volume": 6477
      },
      {
        "date": "2023-12-29",
        "close": 1026.365479,
        "volume": 69952
      },
      {
        "date": "2024-01-05",
        "close": 1055.262939,
        "volume": 11340
      },
      {
        "date": "2024-01-12",
        "close": 1055.262939,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1000.457153,
        "volume": 16553
      },
      {
        "date": "2024-01-26",
        "close": 988.49939,
        "volume": 59
      },
      {
        "date": "2024-02-02",
        "close": 1007.432312,
        "volume": 111787
      },
      {
        "date": "2024-02-09",
        "close": 963.587585,
        "volume": 19784
      },
      {
        "date": "2024-02-16",
        "close": 976.541748,
        "volume": 2288
      },
      {
        "date": "2024-02-23",
        "close": 972.157349,
        "volume": 10697
      },
      {
        "date": "2024-03-01",
        "close": 938.822632,
        "volume": 27788
      },
      {
        "date": "2024-03-08",
        "close": 950.607117,
        "volume": 2578
      },
      {
        "date": "2024-03-15",
        "close": 992.580688,
        "volume": 19423
      },
      {
        "date": "2024-03-22",
        "close": 1028.901245,
        "volume": 21283
      },
      {
        "date": "2024-03-29",
        "close": 1019.180481,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 1051.533081,
        "volume": 1184
      },
      {
        "date": "2024-04-12",
        "close": 1056.817261,
        "volume": 9591
      },
      {
        "date": "2024-04-19",
        "close": 1056.817261,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1119.937378,
        "volume": 420
      },
      {
        "date": "2024-05-03",
        "close": 1176.347168,
        "volume": 523
      },
      {
        "date": "2024-05-10",
        "close": 1239.855835,
        "volume": 74597
      },
      {
        "date": "2024-05-17",
        "close": 1256.216675,
        "volume": 47641
      },
      {
        "date": "2024-05-24",
        "close": 1274.16272,
        "volume": 506
      },
      {
        "date": "2024-05-31",
        "close": 1337.561768,
        "volume": 55
      },
      {
        "date": "2024-06-07",
        "close": 1395.923218,
        "volume": 4544
      },
      {
        "date": "2024-06-14",
        "close": 1350.452881,
        "volume": 12132
      },
      {
        "date": "2024-06-21",
        "close": 1317.609253,
        "volume": 2488
      },
      {
        "date": "2024-06-28",
        "close": 1316.761475,
        "volume": 49691
      },
      {
        "date": "2024-07-05",
        "close": 1302.509033,
        "volume": 4831
      },
      {
        "date": "2024-07-12",
        "close": 1372.385254,
        "volume": 23969
      },
      {
        "date": "2024-07-19",
        "close": 1299.017944,
        "volume": 27708
      },
      {
        "date": "2024-07-26",
        "close": 1361.424194,
        "volume": 2293
      },
      {
        "date": "2024-08-02",
        "close": 1498.055298,
        "volume": 2153
      },
      {
        "date": "2024-08-09",
        "close": 1466.149048,
        "volume": 43447
      },
      {
        "date": "2024-08-16",
        "close": 1510.033569,
        "volume": 1173
      },
      {
        "date": "2024-08-23",
        "close": 1514.831299,
        "volume": 1370
      },
      {
        "date": "2024-08-30",
        "close": 1578.369751,
        "volume": 12972
      },
      {
        "date": "2024-09-06",
        "close": 1603.312378,
        "volume": 11561
      },
      {
        "date": "2024-09-13",
        "close": 1627.257324,
        "volume": 2185
      },
      {
        "date": "2024-09-20",
        "close": 1614.237305,
        "volume": 8544
      },
      {
        "date": "2024-09-27",
        "close": 1665.319824,
        "volume": 5443
      },
      {
        "date": "2024-10-04",
        "close": 1646.213623,
        "volume": 92
      },
      {
        "date": "2024-10-11",
        "close": 1568.991211,
        "volume": 10705
      },
      {
        "date": "2024-10-18",
        "close": 1675.147095,
        "volume": 1432
      },
      {
        "date": "2024-10-25",
        "close": 1616.282593,
        "volume": 7439
      },
      {
        "date": "2024-11-01",
        "close": 1561.847656,
        "volume": 6280
      },
      {
        "date": "2024-11-08",
        "close": 1551.431641,
        "volume": 38508
      },
      {
        "date": "2024-11-15",
        "close": 1543.71936,
        "volume": 1578
      },
      {
        "date": "2024-11-22",
        "close": 1554.187378,
        "volume": 4438
      },
      {
        "date": "2024-11-29",
        "close": 1595.386353,
        "volume": 368
      },
      {
        "date": "2024-12-06",
        "close": 1511.910767,
        "volume": 4671
      },
      {
        "date": "2024-12-13",
        "close": 1481.081543,
        "volume": 1296
      },
      {
        "date": "2024-12-20",
        "close": 1434.473267,
        "volume": 13728
      },
      {
        "date": "2024-12-27",
        "close": 1463.216553,
        "volume": 477
      },
      {
        "date": "2025-01-03",
        "close": 1468.107178,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 1402.236816,
        "volume": 3972
      },
      {
        "date": "2025-01-17",
        "close": 1477.089355,
        "volume": 3289
      },
      {
        "date": "2025-01-24",
        "close": 1489.963989,
        "volume": 1761
      },
      {
        "date": "2025-01-31",
        "close": 1486.730347,
        "volume": 2571
      },
      {
        "date": "2025-02-07",
        "close": 1417.207275,
        "volume": 2500
      },
      {
        "date": "2025-02-14",
        "close": 1377.286011,
        "volume": 588
      },
      {
        "date": "2025-02-21",
        "close": 1402.236816,
        "volume": 102
      },
      {
        "date": "2025-02-28",
        "close": 1464.580688,
        "volume": 60151
      },
      {
        "date": "2025-03-07",
        "close": 1473.576416,
        "volume": 3673
      },
      {
        "date": "2025-03-14",
        "close": 1454.317017,
        "volume": 16342
      },
      {
        "date": "2025-03-21",
        "close": 1420.220947,
        "volume": 5491
      },
      {
        "date": "2025-03-28",
        "close": 1452.689575,
        "volume": 16628
      },
      {
        "date": "2025-04-04",
        "close": 1378.047607,
        "volume": 9916
      },
      {
        "date": "2025-04-11",
        "close": 1333.887695,
        "volume": 9498
      },
      {
        "date": "2025-04-18",
        "close": 1359.846558,
        "volume": 898
      },
      {
        "date": "2025-04-25",
        "close": 1308.318237,
        "volume": 45536
      },
      {
        "date": "2025-05-02",
        "close": 1316.914551,
        "volume": 1511
      },
      {
        "date": "2025-05-09",
        "close": 1365.837036,
        "volume": 16472
      },
      {
        "date": "2025-05-16",
        "close": 1437.723145,
        "volume": 14194
      },
      {
        "date": "2025-05-23",
        "close": 1301.259277,
        "volume": 5889
      },
      {
        "date": "2025-05-30",
        "close": 1363.380981,
        "volume": 17375
      },
      {
        "date": "2025-06-06",
        "close": 1351.421509,
        "volume": 30
      },
      {
        "date": "2025-06-13",
        "close": 1419.342041,
        "volume": 6148
      },
      {
        "date": "2025-06-20",
        "close": 1388.378296,
        "volume": 228
      },
      {
        "date": "2025-06-27",
        "close": 1335.440063,
        "volume": 21313
      },
      {
        "date": "2025-07-04",
        "close": 1278.516602,
        "volume": 461
      },
      {
        "date": "2025-07-11",
        "close": 1376.741821,
        "volume": 10610
      },
      {
        "date": "2025-07-18",
        "close": 1423.337402,
        "volume": 835
      },
      {
        "date": "2025-07-25",
        "close": 1330.905273,
        "volume": 11859
      },
      {
        "date": "2025-08-01",
        "close": 1338.436646,
        "volume": 7273
      },
      {
        "date": "2025-08-08",
        "close": 1350.911865,
        "volume": 10327
      },
      {
        "date": "2025-08-15",
        "close": 1416.165771,
        "volume": 33919
      },
      {
        "date": "2025-08-22",
        "close": 1418.34314,
        "volume": 1192
      },
      {
        "date": "2025-08-29",
        "close": 1346.638062,
        "volume": 23776
      },
      {
        "date": "2025-09-05",
        "close": 1324.994507,
        "volume": 75432
      },
      {
        "date": "2025-09-12",
        "close": 1323.995239,
        "volume": 52907
      },
      {
        "date": "2025-09-19",
        "close": 1311.134888,
        "volume": 81614
      },
      {
        "date": "2025-09-26",
        "close": 1387.946655,
        "volume": 4581
      },
      {
        "date": "2025-10-03",
        "close": 1484.873169,
        "volume": 43714
      },
      {
        "date": "2025-10-10",
        "close": 1546.146606,
        "volume": 124107
      },
      {
        "date": "2025-10-17",
        "close": 1572.806396,
        "volume": 86490
      },
      {
        "date": "2025-10-24",
        "close": 1555.029785,
        "volume": 5379
      },
      {
        "date": "2025-10-31",
        "close": 1504.858032,
        "volume": 18233
      },
      {
        "date": "2025-11-07",
        "close": 1528.839722,
        "volume": 496
      },
      {
        "date": "2025-11-14",
        "close": 1536.83374,
        "volume": 87000
      },
      {
        "date": "2025-11-21",
        "close": 1509.406616,
        "volume": 763
      },
      {
        "date": "2025-11-28",
        "close": 1581.378296,
        "volume": 3805
      },
      {
        "date": "2025-12-05",
        "close": 1517.083618,
        "volume": 2212
      },
      {
        "date": "2025-12-12",
        "close": 1466.163574,
        "volume": 89309
      },
      {
        "date": "2025-12-19",
        "close": 1440.003784,
        "volume": 21266
      },
      {
        "date": "2025-12-26",
        "close": 1432.43689,
        "volume": 1409
      },
      {
        "date": "2026-01-02",
        "close": 1440.433716,
        "volume": 40341
      },
      {
        "date": "2026-01-09",
        "close": 1441.43335,
        "volume": 17118
      },
      {
        "date": "2026-01-16",
        "close": 1479.758179,
        "volume": 2972
      },
      {
        "date": "2026-01-23",
        "close": 1479.418457,
        "volume": 9988
      },
      {
        "date": "2026-01-30",
        "close": 1519.40271,
        "volume": 12920
      },
      {
        "date": "2026-02-06",
        "close": 1535.426392,
        "volume": 3037
      },
      {
        "date": "2026-02-13",
        "close": 1613.365723,
        "volume": 19170
      },
      {
        "date": "2026-02-20",
        "close": 1582.197998,
        "volume": 3578
      },
      {
        "date": "2026-02-27",
        "close": 1609.98999,
        "volume": 49498
      },
      {
        "date": "2026-03-06",
        "close": 1622.0,
        "volume": 34797
      },
      {
        "date": "2026-03-13",
        "close": 1643.0,
        "volume": 7203
      },
      {
        "date": "2026-03-20",
        "close": 1610.0,
        "volume": 4706
      },
      {
        "date": "2026-03-27",
        "close": 1660.089966,
        "volume": 13583
      },
      {
        "date": "2026-04-03",
        "close": 1649.302856,
        "volume": 5906
      },
      {
        "date": "2026-04-10",
        "close": 1629.311279,
        "volume": 16844
      },
      {
        "date": "2026-04-17",
        "close": 1598.254395,
        "volume": 6974
      },
      {
        "date": "2026-04-24",
        "close": 1658.179077,
        "volume": 8040
      },
      {
        "date": "2026-05-01",
        "close": 1711.276611,
        "volume": 2769
      },
      {
        "date": "2026-05-08",
        "close": 1599.323975,
        "volume": 20427
      },
      {
        "date": "2026-05-15",
        "close": 1625.312988,
        "volume": 4468
      },
      {
        "date": "2026-05-22",
        "close": 1534.35144,
        "volume": 21673
      },
      {
        "date": "2026-05-29",
        "close": 1505.043823,
        "volume": 6161
      },
      {
        "date": "2026-06-05",
        "close": 1489.0,
        "volume": 311
      },
      {
        "date": "2026-06-12",
        "close": 1478.98999,
        "volume": 62
      },
      {
        "date": "2026-06-19",
        "close": 1502.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1543.859985,
        "volume": 1448
      },
      {
        "date": "2026-07-03",
        "close": 1522.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1530.0,
        "volume": 59736
      },
      {
        "date": "2026-07-17",
        "close": 1555.099976,
        "volume": 1327
      },
      {
        "date": "2026-07-24",
        "close": 1573.0,
        "volume": 1707
      },
      {
        "date": "2026-07-31",
        "close": 1517.619995,
        "volume": 10632
      },
      {
        "date": "2026-08-07",
        "close": 1452.0,
        "volume": 85511
      }
    ],
    "sharemaestro_context": {
      "trend": 1567.63586,
      "fair_value": 1366.238478,
      "market_activity": -4.485808,
      "market_dynamics": -0.598047,
      "relative_strength": -6.534331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.034426,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.034845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.072853,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.097555,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.084931,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.085089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.036292,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.028938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.059113
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.033845
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.188197
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.005583
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.026588
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.044361
      }
    ]
  }
}