{
  "ticker": {
    "uuid": "c9c8497c-bee5-455b-891a-3313bc0c7d20",
    "symbol": "EATN",
    "name": "AmRest Holdings SE",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.540001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.379997,
    "boundary_margin": -0.543711,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.875194,
    "volatility_stability": 0.5675,
    "risk_context": 0.1143,
    "current_regime": {
      "move": -0.161223,
      "interruption": 0.088833,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.984,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.300346,
        "direction_boundary": 81.213089,
        "core_momentum": 0.025701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 83.300346,
        "direction_boundary": 81.213089,
        "core_momentum": 0.025701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 83.300346,
        "direction_boundary": 81.213089,
        "core_momentum": 0.025701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 83.300346,
        "direction_boundary": 81.213089,
        "core_momentum": 0.025701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 83.300346,
        "direction_boundary": 85.63726,
        "core_momentum": -0.027289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 83.300346,
        "direction_boundary": 83.300346,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 83.300346,
        "direction_boundary": 83.300346,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 83.300346,
        "direction_boundary": 83.300346,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 83.300346,
        "direction_boundary": 83.300346,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 83.300346,
        "direction_boundary": 83.300346,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 83.300346,
        "direction_boundary": 83.300346,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 83.300346,
        "direction_boundary": 83.300346,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 83.300346,
        "direction_boundary": 83.300346,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 83.300346,
        "direction_boundary": 83.300346,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 83.300346,
        "direction_boundary": 83.300346,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 83.300346,
        "direction_boundary": 83.300346,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2023-12-15",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2023-12-22",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2023-12-29",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2024-01-05",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2024-01-12",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2024-01-19",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2024-01-26",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2024-02-02",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2024-02-09",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2024-02-16",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2024-02-23",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2024-03-01",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2024-03-08",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338238
      },
      {
        "date": "2024-03-15",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338238
      },
      {
        "date": "2024-03-22",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338238
      },
      {
        "date": "2024-03-29",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338238
      },
      {
        "date": "2024-04-05",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338238
      },
      {
        "date": "2024-04-12",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338238
      },
      {
        "date": "2024-04-19",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338238
      },
      {
        "date": "2024-04-26",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338238
      },
      {
        "date": "2024-05-03",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338238
      },
      {
        "date": "2024-05-10",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338238
      },
      {
        "date": "2024-05-17",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338238
      },
      {
        "date": "2024-05-24",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338238
      },
      {
        "date": "2024-05-31",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338238
      },
      {
        "date": "2024-06-07",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 106.310043,
        "direction_boundary": 83.300346,
        "core_momentum": 0.276226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 106.310043,
        "direction_boundary": 106.310043,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 106.310043,
        "direction_boundary": 106.310043,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2024-12-27",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2025-01-03",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2025-01-10",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2025-01-17",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2025-01-24",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2025-01-31",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2025-02-07",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2025-02-14",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2025-02-21",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2025-02-28",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2025-03-07",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2025-03-14",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2025-03-21",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000912
      },
      {
        "date": "2025-03-28",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000912
      },
      {
        "date": "2025-04-04",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000912
      },
      {
        "date": "2025-04-11",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000912
      },
      {
        "date": "2025-04-18",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000912
      },
      {
        "date": "2025-04-25",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000912
      },
      {
        "date": "2025-05-02",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000912
      },
      {
        "date": "2025-05-09",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000912
      },
      {
        "date": "2025-05-16",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000912
      },
      {
        "date": "2025-05-23",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000912
      },
      {
        "date": "2025-05-30",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000912
      },
      {
        "date": "2025-06-06",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000912
      },
      {
        "date": "2025-06-13",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000912
      },
      {
        "date": "2025-06-20",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 106.379997,
        "direction_boundary": 106.310043,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 106.449997,
        "direction_boundary": 106.379997,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2025-12-26",
        "close": 106.449997,
        "direction_boundary": 106.379997,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2026-01-02",
        "close": 106.449997,
        "direction_boundary": 106.379997,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2026-01-09",
        "close": 106.449997,
        "direction_boundary": 106.379997,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2026-01-16",
        "close": 106.449997,
        "direction_boundary": 106.379997,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2026-01-23",
        "close": 106.449997,
        "direction_boundary": 106.379997,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2026-01-30",
        "close": 106.449997,
        "direction_boundary": 106.379997,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2026-02-06",
        "close": 106.449997,
        "direction_boundary": 106.379997,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2026-02-13",
        "close": 106.449997,
        "direction_boundary": 106.379997,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2026-02-20",
        "close": 106.449997,
        "direction_boundary": 106.379997,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2026-02-27",
        "close": 106.449997,
        "direction_boundary": 106.379997,
        "core_momentum": 0.000658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000912
      },
      {
        "date": "2026-03-06",
        "close": 57.869999,
        "direction_boundary": 106.379997,
        "core_momentum": -0.456007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845228
      },
      {
        "date": "2026-03-13",
        "close": 55.5,
        "direction_boundary": 106.379997,
        "core_momentum": -0.478285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844901
      },
      {
        "date": "2026-03-20",
        "close": 55.139999,
        "direction_boundary": 106.379997,
        "core_momentum": -0.481669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844563
      },
      {
        "date": "2026-03-27",
        "close": 55.939999,
        "direction_boundary": 106.379997,
        "core_momentum": -0.474149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845661
      },
      {
        "date": "2026-04-03",
        "close": 55.52,
        "direction_boundary": 106.379997,
        "core_momentum": -0.478097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845285
      },
      {
        "date": "2026-04-10",
        "close": 55.52,
        "direction_boundary": 106.379997,
        "core_momentum": -0.478097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845285
      },
      {
        "date": "2026-04-17",
        "close": 55.52,
        "direction_boundary": 106.379997,
        "core_momentum": -0.478097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845285
      },
      {
        "date": "2026-04-24",
        "close": 55.52,
        "direction_boundary": 106.379997,
        "core_momentum": -0.478097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845285
      },
      {
        "date": "2026-05-01",
        "close": 55.52,
        "direction_boundary": 106.379997,
        "core_momentum": -0.478097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845285
      },
      {
        "date": "2026-05-08",
        "close": 55.52,
        "direction_boundary": 106.379997,
        "core_momentum": -0.478097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845285
      },
      {
        "date": "2026-05-15",
        "close": 47.73,
        "direction_boundary": 106.379997,
        "core_momentum": -0.551325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86217
      },
      {
        "date": "2026-05-22",
        "close": 47.73,
        "direction_boundary": 106.379997,
        "core_momentum": -0.551325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86217
      },
      {
        "date": "2026-05-29",
        "close": 51.970001,
        "direction_boundary": 106.379997,
        "core_momentum": -0.511468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876219
      },
      {
        "date": "2026-06-05",
        "close": 49.259998,
        "direction_boundary": 106.379997,
        "core_momentum": -0.536943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875998
      },
      {
        "date": "2026-06-12",
        "close": 48.540001,
        "direction_boundary": 106.379997,
        "core_momentum": -0.543711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87524
      },
      {
        "date": "2026-06-19",
        "close": 48.540001,
        "direction_boundary": 106.379997,
        "core_momentum": -0.543711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875194
      },
      {
        "date": "2026-06-26",
        "close": 48.540001,
        "direction_boundary": 106.379997,
        "core_momentum": -0.543711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875194
      },
      {
        "date": "2026-07-03",
        "close": 48.540001,
        "direction_boundary": 106.379997,
        "core_momentum": -0.543711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875194
      },
      {
        "date": "2026-07-10",
        "close": 48.540001,
        "direction_boundary": 106.379997,
        "core_momentum": -0.543711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875194
      },
      {
        "date": "2026-07-17",
        "close": 48.540001,
        "direction_boundary": 106.379997,
        "core_momentum": -0.543711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875194
      },
      {
        "date": "2026-07-24",
        "close": 48.540001,
        "direction_boundary": 106.379997,
        "core_momentum": -0.543711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875194
      },
      {
        "date": "2026-07-31",
        "close": 48.540001,
        "direction_boundary": 106.379997,
        "core_momentum": -0.543711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875194
      },
      {
        "date": "2026-08-07",
        "close": 48.540001,
        "direction_boundary": 106.379997,
        "core_momentum": -0.543711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.300346,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 83.300346,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 83.300346,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 83.300346,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 83.300346,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 83.300346,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 83.300346,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 83.300346,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 83.300346,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 83.300346,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 83.300346,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 83.300346,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 83.300346,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 83.300346,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 83.300346,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 83.300346,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 106.310043,
        "volume": 289018
      },
      {
        "date": "2023-12-15",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 106.310043,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 106.379997,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 106.449997,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 106.449997,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 106.449997,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 106.449997,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 106.449997,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 106.449997,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 106.449997,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 106.449997,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 106.449997,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 106.449997,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 106.449997,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 57.869999,
        "volume": 28312
      },
      {
        "date": "2026-03-13",
        "close": 55.5,
        "volume": 179670
      },
      {
        "date": "2026-03-20",
        "close": 55.139999,
        "volume": 76503
      },
      {
        "date": "2026-03-27",
        "close": 55.939999,
        "volume": 25645
      },
      {
        "date": "2026-04-03",
        "close": 55.52,
        "volume": 21376
      },
      {
        "date": "2026-04-10",
        "close": 55.52,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 55.52,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 55.52,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 55.52,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 55.52,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 47.73,
        "volume": 6756
      },
      {
        "date": "2026-05-22",
        "close": 47.73,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 51.970001,
        "volume": 18293
      },
      {
        "date": "2026-06-05",
        "close": 49.259998,
        "volume": 18174
      },
      {
        "date": "2026-06-12",
        "close": 48.540001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 48.540001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.540001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 48.540001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 48.540001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 48.540001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 48.540001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 48.540001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 48.540001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 64.542333,
      "fair_value": 95.944729,
      "market_activity": -99.999959,
      "market_dynamics": 0.243736,
      "relative_strength": -42.835351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.002508,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.039906,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.039906,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.01523,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01523,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.01523,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-10-08",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.01523
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.000658
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.161223
      }
    ]
  }
}