{
  "ticker": {
    "uuid": "c9cb5129-4c9c-41ef-b41a-83b343d90676",
    "symbol": "VGUARD",
    "name": "V-Guard Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 319.649994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 352.399994,
    "boundary_margin": -0.092934,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.200879,
    "volatility_stability": 1.0884,
    "risk_context": 0.4978,
    "current_regime": {
      "move": 0.02567,
      "interruption": 0.104441,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.725,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 304.503754,
        "direction_boundary": 236.621445,
        "core_momentum": 0.286881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15303
      },
      {
        "date": "2023-08-25",
        "close": 310.95929,
        "direction_boundary": 231.92363,
        "core_momentum": 0.340783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146428
      },
      {
        "date": "2023-09-01",
        "close": 311.803497,
        "direction_boundary": 241.269806,
        "core_momentum": 0.292344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146241
      },
      {
        "date": "2023-09-08",
        "close": 313.789825,
        "direction_boundary": 236.670914,
        "core_momentum": 0.325849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145137
      },
      {
        "date": "2023-09-15",
        "close": 309.072296,
        "direction_boundary": 232.66539,
        "core_momentum": 0.328398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147743
      },
      {
        "date": "2023-09-22",
        "close": 299.885529,
        "direction_boundary": 245.621475,
        "core_momentum": 0.220926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157529
      },
      {
        "date": "2023-09-29",
        "close": 305.198914,
        "direction_boundary": 240.181885,
        "core_momentum": 0.270699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2023-10-06",
        "close": 289.804901,
        "direction_boundary": 247.747849,
        "core_momentum": 0.169757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178605
      },
      {
        "date": "2023-10-13",
        "close": 297.849548,
        "direction_boundary": 241.714859,
        "core_momentum": 0.232235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180351
      },
      {
        "date": "2023-10-20",
        "close": 306.390747,
        "direction_boundary": 249.874222,
        "core_momentum": 0.22618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182921
      },
      {
        "date": "2023-10-27",
        "close": 305.000336,
        "direction_boundary": 250.220383,
        "core_momentum": 0.218927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181596
      },
      {
        "date": "2023-11-03",
        "close": 293.976196,
        "direction_boundary": 252.19841,
        "core_momentum": 0.165654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187193
      },
      {
        "date": "2023-11-10",
        "close": 286.030914,
        "direction_boundary": 261.79184,
        "core_momentum": 0.092589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193101
      },
      {
        "date": "2023-11-17",
        "close": 289.705597,
        "direction_boundary": 252.989639,
        "core_momentum": 0.145128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193356
      },
      {
        "date": "2023-11-24",
        "close": 285.137054,
        "direction_boundary": 249.181915,
        "core_momentum": 0.144293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195187
      },
      {
        "date": "2023-12-01",
        "close": 294.870056,
        "direction_boundary": 249.626953,
        "core_momentum": 0.181243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199019
      },
      {
        "date": "2023-12-08",
        "close": 297.303284,
        "direction_boundary": 257.143494,
        "core_momentum": 0.156177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198357
      },
      {
        "date": "2023-12-15",
        "close": 290.8974,
        "direction_boundary": 265.797333,
        "core_momentum": 0.094433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201154
      },
      {
        "date": "2023-12-22",
        "close": 291.195343,
        "direction_boundary": 257.835785,
        "core_momentum": 0.129383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195095
      },
      {
        "date": "2023-12-29",
        "close": 290.351166,
        "direction_boundary": 258.528076,
        "core_momentum": 0.123093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17517
      },
      {
        "date": "2024-01-05",
        "close": 291.940216,
        "direction_boundary": 256.550049,
        "core_momentum": 0.137946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173782
      },
      {
        "date": "2024-01-12",
        "close": 292.089203,
        "direction_boundary": 255.412704,
        "core_momentum": 0.143597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172494
      },
      {
        "date": "2024-01-19",
        "close": 289.209045,
        "direction_boundary": 249.181915,
        "core_momentum": 0.160634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173227
      },
      {
        "date": "2024-01-26",
        "close": 291.34433,
        "direction_boundary": 242.60498,
        "core_momentum": 0.2009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173173
      },
      {
        "date": "2024-02-02",
        "close": 307.930115,
        "direction_boundary": 243.346741,
        "core_momentum": 0.265397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188456
      },
      {
        "date": "2024-02-09",
        "close": 309.270905,
        "direction_boundary": 246.165421,
        "core_momentum": 0.256354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166093
      },
      {
        "date": "2024-02-16",
        "close": 309.022614,
        "direction_boundary": 246.956619,
        "core_momentum": 0.251323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165187
      },
      {
        "date": "2024-02-23",
        "close": 308.823975,
        "direction_boundary": 240.92366,
        "core_momentum": 0.281833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162543
      },
      {
        "date": "2024-03-01",
        "close": 335.54007,
        "direction_boundary": 245.324768,
        "core_momentum": 0.367738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199407
      },
      {
        "date": "2024-03-08",
        "close": 342.094971,
        "direction_boundary": 244.434647,
        "core_momentum": 0.399536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200677
      },
      {
        "date": "2024-03-15",
        "close": 317.663116,
        "direction_boundary": 243.099487,
        "core_momentum": 0.306721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226515
      },
      {
        "date": "2024-03-22",
        "close": 319.699127,
        "direction_boundary": 245.324768,
        "core_momentum": 0.303167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222065
      },
      {
        "date": "2024-03-29",
        "close": 329.084503,
        "direction_boundary": 247.302795,
        "core_momentum": 0.330695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224161
      },
      {
        "date": "2024-04-05",
        "close": 338.668518,
        "direction_boundary": 248.687408,
        "core_momentum": 0.361824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212387
      },
      {
        "date": "2024-04-12",
        "close": 344.428864,
        "direction_boundary": 253.187424,
        "core_momentum": 0.360371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210764
      },
      {
        "date": "2024-04-19",
        "close": 337.675385,
        "direction_boundary": 255.116013,
        "core_momentum": 0.323615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21096
      },
      {
        "date": "2024-04-26",
        "close": 340.207916,
        "direction_boundary": 252.00061,
        "core_momentum": 0.350028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210674
      },
      {
        "date": "2024-05-03",
        "close": 344.726837,
        "direction_boundary": 246.313766,
        "core_momentum": 0.399544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202455
      },
      {
        "date": "2024-05-10",
        "close": 352.274872,
        "direction_boundary": 247.253342,
        "core_momentum": 0.424753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19758
      },
      {
        "date": "2024-05-17",
        "close": 366.973663,
        "direction_boundary": 248.588516,
        "core_momentum": 0.476229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202712
      },
      {
        "date": "2024-05-24",
        "close": 365.831543,
        "direction_boundary": 247.401688,
        "core_momentum": 0.478695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200322
      },
      {
        "date": "2024-05-31",
        "close": 367.867523,
        "direction_boundary": 249.57753,
        "core_momentum": 0.473961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197361
      },
      {
        "date": "2024-06-07",
        "close": 388.028748,
        "direction_boundary": 254.077545,
        "core_momentum": 0.527206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206923
      },
      {
        "date": "2024-06-14",
        "close": 397.165802,
        "direction_boundary": 251.951157,
        "core_momentum": 0.57636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20236
      },
      {
        "date": "2024-06-21",
        "close": 421.895538,
        "direction_boundary": 262.13797,
        "core_momentum": 0.609441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212435
      },
      {
        "date": "2024-06-28",
        "close": 428.152527,
        "direction_boundary": 279.39624,
        "core_momentum": 0.532421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210988
      },
      {
        "date": "2024-07-05",
        "close": 473.242096,
        "direction_boundary": 284.291901,
        "core_momentum": 0.664634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241167
      },
      {
        "date": "2024-07-12",
        "close": 463.260803,
        "direction_boundary": 280.434753,
        "core_momentum": 0.651938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246283
      },
      {
        "date": "2024-07-19",
        "close": 447.568848,
        "direction_boundary": 280.681976,
        "core_momentum": 0.594576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254027
      },
      {
        "date": "2024-07-26",
        "close": 450.257965,
        "direction_boundary": 282.956757,
        "core_momentum": 0.591261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254135
      },
      {
        "date": "2024-08-02",
        "close": 458.426392,
        "direction_boundary": 281.522644,
        "core_momentum": 0.628382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247985
      },
      {
        "date": "2024-08-09",
        "close": 472.571625,
        "direction_boundary": 300.511688,
        "core_momentum": 0.572557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248313
      },
      {
        "date": "2024-08-16",
        "close": 522.129944,
        "direction_boundary": 304.503754,
        "core_momentum": 0.714691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272423
      },
      {
        "date": "2024-08-23",
        "close": 465.797852,
        "direction_boundary": 310.95929,
        "core_momentum": 0.497938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329317
      },
      {
        "date": "2024-08-30",
        "close": 456.782715,
        "direction_boundary": 311.803497,
        "core_momentum": 0.46497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317992
      },
      {
        "date": "2024-09-06",
        "close": 464.751892,
        "direction_boundary": 313.789825,
        "core_momentum": 0.481093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317908
      },
      {
        "date": "2024-09-13",
        "close": 458.675415,
        "direction_boundary": 309.072296,
        "core_momentum": 0.484039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29542
      },
      {
        "date": "2024-09-20",
        "close": 448.066437,
        "direction_boundary": 299.885529,
        "core_momentum": 0.494125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299837
      },
      {
        "date": "2024-09-27",
        "close": 444.629761,
        "direction_boundary": 305.198914,
        "core_momentum": 0.456852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300242
      },
      {
        "date": "2024-10-04",
        "close": 442.189178,
        "direction_boundary": 289.804901,
        "core_momentum": 0.525817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300086
      },
      {
        "date": "2024-10-11",
        "close": 438.403839,
        "direction_boundary": 297.849548,
        "core_momentum": 0.471897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301041
      },
      {
        "date": "2024-10-18",
        "close": 438.20459,
        "direction_boundary": 306.390747,
        "core_momentum": 0.430215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298488
      },
      {
        "date": "2024-10-25",
        "close": 409.515625,
        "direction_boundary": 305.000336,
        "core_momentum": 0.342673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317383
      },
      {
        "date": "2024-11-01",
        "close": 435.764069,
        "direction_boundary": 293.976196,
        "core_momentum": 0.482311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326379
      },
      {
        "date": "2024-11-08",
        "close": 429.986389,
        "direction_boundary": 286.030914,
        "core_momentum": 0.503286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327275
      },
      {
        "date": "2024-11-15",
        "close": 403.986969,
        "direction_boundary": 289.705597,
        "core_momentum": 0.394474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337481
      },
      {
        "date": "2024-11-22",
        "close": 410.860413,
        "direction_boundary": 285.137054,
        "core_momentum": 0.440923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337813
      },
      {
        "date": "2024-11-29",
        "close": 415.343079,
        "direction_boundary": 294.870056,
        "core_momentum": 0.408563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337927
      },
      {
        "date": "2024-12-06",
        "close": 434.718079,
        "direction_boundary": 297.303284,
        "core_momentum": 0.462204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335855
      },
      {
        "date": "2024-12-13",
        "close": 434.369446,
        "direction_boundary": 290.8974,
        "core_momentum": 0.493205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334802
      },
      {
        "date": "2024-12-20",
        "close": 413.99826,
        "direction_boundary": 291.195343,
        "core_momentum": 0.42172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331661
      },
      {
        "date": "2024-12-27",
        "close": 415.592102,
        "direction_boundary": 290.351166,
        "core_momentum": 0.431343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33099
      },
      {
        "date": "2025-01-03",
        "close": 425.453949,
        "direction_boundary": 291.940216,
        "core_momentum": 0.457332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299666
      },
      {
        "date": "2025-01-10",
        "close": 395.868408,
        "direction_boundary": 292.089203,
        "core_momentum": 0.3553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31345
      },
      {
        "date": "2025-01-17",
        "close": 382.669464,
        "direction_boundary": 289.209045,
        "core_momentum": 0.323159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313352
      },
      {
        "date": "2025-01-24",
        "close": 364.141144,
        "direction_boundary": 291.34433,
        "core_momentum": 0.249865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318536
      },
      {
        "date": "2025-01-31",
        "close": 363.04541,
        "direction_boundary": 307.930115,
        "core_momentum": 0.178986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316413
      },
      {
        "date": "2025-02-07",
        "close": 391.734406,
        "direction_boundary": 309.270905,
        "core_momentum": 0.266638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333643
      },
      {
        "date": "2025-02-14",
        "close": 338.83905,
        "direction_boundary": 309.022614,
        "core_momentum": 0.096486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349051
      },
      {
        "date": "2025-02-21",
        "close": 343.321686,
        "direction_boundary": 308.823975,
        "core_momentum": 0.111707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321461
      },
      {
        "date": "2025-02-28",
        "close": 308.257385,
        "direction_boundary": 335.54007,
        "core_momentum": -0.08131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34792
      },
      {
        "date": "2025-03-07",
        "close": 329.57489,
        "direction_boundary": 342.094971,
        "core_momentum": -0.036598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363597
      },
      {
        "date": "2025-03-14",
        "close": 333.758698,
        "direction_boundary": 317.663116,
        "core_momentum": 0.050669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365358
      },
      {
        "date": "2025-03-21",
        "close": 348.800507,
        "direction_boundary": 319.699127,
        "core_momentum": 0.091027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373133
      },
      {
        "date": "2025-03-28",
        "close": 354.179688,
        "direction_boundary": 329.084503,
        "core_momentum": 0.076258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374732
      },
      {
        "date": "2025-04-04",
        "close": 350.842621,
        "direction_boundary": 338.668518,
        "core_momentum": 0.035947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374703
      },
      {
        "date": "2025-04-11",
        "close": 360.505219,
        "direction_boundary": 344.428864,
        "core_momentum": 0.046675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378029
      },
      {
        "date": "2025-04-18",
        "close": 351.04184,
        "direction_boundary": 337.675385,
        "core_momentum": 0.039584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378789
      },
      {
        "date": "2025-04-25",
        "close": 355.026428,
        "direction_boundary": 340.207916,
        "core_momentum": 0.043557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36984
      },
      {
        "date": "2025-05-02",
        "close": 358.662354,
        "direction_boundary": 344.726837,
        "core_momentum": 0.040425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357662
      },
      {
        "date": "2025-05-09",
        "close": 365.236908,
        "direction_boundary": 352.274872,
        "core_momentum": 0.036795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359295
      },
      {
        "date": "2025-05-16",
        "close": 373.554749,
        "direction_boundary": 366.973663,
        "core_momentum": 0.017933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352
      },
      {
        "date": "2025-05-23",
        "close": 382.370636,
        "direction_boundary": 365.831543,
        "core_momentum": 0.04521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352842
      },
      {
        "date": "2025-05-30",
        "close": 377.88797,
        "direction_boundary": 367.867523,
        "core_momentum": 0.027239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352492
      },
      {
        "date": "2025-06-06",
        "close": 373.704163,
        "direction_boundary": 388.028748,
        "core_momentum": -0.036916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345353
      },
      {
        "date": "2025-06-13",
        "close": 373.803772,
        "direction_boundary": 397.165802,
        "core_momentum": -0.058822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345387
      },
      {
        "date": "2025-06-20",
        "close": 375.298004,
        "direction_boundary": 421.895538,
        "core_momentum": -0.110448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340152
      },
      {
        "date": "2025-06-27",
        "close": 385.209656,
        "direction_boundary": 428.152527,
        "core_momentum": -0.100298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342535
      },
      {
        "date": "2025-07-04",
        "close": 392.879974,
        "direction_boundary": 473.242096,
        "core_momentum": -0.169812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341999
      },
      {
        "date": "2025-07-11",
        "close": 392.332092,
        "direction_boundary": 463.260803,
        "core_momentum": -0.153108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327199
      },
      {
        "date": "2025-07-18",
        "close": 403.488922,
        "direction_boundary": 447.568848,
        "core_momentum": -0.098487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325764
      },
      {
        "date": "2025-07-25",
        "close": 400.500458,
        "direction_boundary": 450.257965,
        "core_momentum": -0.110509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31753
      },
      {
        "date": "2025-08-01",
        "close": 376.649994,
        "direction_boundary": 458.426392,
        "core_momentum": -0.178385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33006
      },
      {
        "date": "2025-08-08",
        "close": 352.399994,
        "direction_boundary": 472.571625,
        "core_momentum": -0.254293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324763
      },
      {
        "date": "2025-08-15",
        "close": 359.950012,
        "direction_boundary": 522.129944,
        "core_momentum": -0.310612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254688
      },
      {
        "date": "2025-08-22",
        "close": 372.649994,
        "direction_boundary": 465.797852,
        "core_momentum": -0.199975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258243
      },
      {
        "date": "2025-08-29",
        "close": 363.350006,
        "direction_boundary": 456.782715,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207824
      },
      {
        "date": "2025-09-05",
        "close": 370.700012,
        "direction_boundary": 464.751892,
        "core_momentum": -0.20237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189912
      },
      {
        "date": "2025-09-12",
        "close": 369.75,
        "direction_boundary": 458.675415,
        "core_momentum": -0.193874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189785
      },
      {
        "date": "2025-09-19",
        "close": 374.350006,
        "direction_boundary": 448.066437,
        "core_momentum": -0.164521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181273
      },
      {
        "date": "2025-09-26",
        "close": 370.600006,
        "direction_boundary": 444.629761,
        "core_momentum": -0.166498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181165
      },
      {
        "date": "2025-10-03",
        "close": 367.299988,
        "direction_boundary": 442.189178,
        "core_momentum": -0.16936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181102
      },
      {
        "date": "2025-10-10",
        "close": 348.350006,
        "direction_boundary": 438.403839,
        "core_momentum": -0.205413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192366
      },
      {
        "date": "2025-10-17",
        "close": 363.549988,
        "direction_boundary": 438.20459,
        "core_momentum": -0.170365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198075
      },
      {
        "date": "2025-10-24",
        "close": 372.200012,
        "direction_boundary": 409.515625,
        "core_momentum": -0.091121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200019
      },
      {
        "date": "2025-10-31",
        "close": 362.25,
        "direction_boundary": 435.764069,
        "core_momentum": -0.168702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203549
      },
      {
        "date": "2025-11-07",
        "close": 360.950012,
        "direction_boundary": 429.986389,
        "core_momentum": -0.160555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201978
      },
      {
        "date": "2025-11-14",
        "close": 351.25,
        "direction_boundary": 403.986969,
        "core_momentum": -0.130541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202446
      },
      {
        "date": "2025-11-21",
        "close": 345.850006,
        "direction_boundary": 410.860413,
        "core_momentum": -0.15823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199731
      },
      {
        "date": "2025-11-28",
        "close": 344.299988,
        "direction_boundary": 415.343079,
        "core_momentum": -0.171047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199408
      },
      {
        "date": "2025-12-05",
        "close": 342.549988,
        "direction_boundary": 434.718079,
        "core_momentum": -0.212018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199126
      },
      {
        "date": "2025-12-12",
        "close": 330.5,
        "direction_boundary": 434.369446,
        "core_momentum": -0.239127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204041
      },
      {
        "date": "2025-12-19",
        "close": 330.950012,
        "direction_boundary": 413.99826,
        "core_momentum": -0.2006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203848
      },
      {
        "date": "2025-12-26",
        "close": 327.700012,
        "direction_boundary": 415.592102,
        "core_momentum": -0.211486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198986
      },
      {
        "date": "2026-01-02",
        "close": 330.75,
        "direction_boundary": 425.453949,
        "core_momentum": -0.222595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196777
      },
      {
        "date": "2026-01-09",
        "close": 316.100006,
        "direction_boundary": 395.868408,
        "core_momentum": -0.201502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203742
      },
      {
        "date": "2026-01-16",
        "close": 305.600006,
        "direction_boundary": 382.669464,
        "core_momentum": -0.2014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19968
      },
      {
        "date": "2026-01-23",
        "close": 311.0,
        "direction_boundary": 364.141144,
        "core_momentum": -0.145936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203455
      },
      {
        "date": "2026-01-30",
        "close": 351.950012,
        "direction_boundary": 363.04541,
        "core_momentum": -0.030562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262721
      },
      {
        "date": "2026-02-06",
        "close": 335.350006,
        "direction_boundary": 391.734406,
        "core_momentum": -0.143935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254947
      },
      {
        "date": "2026-02-13",
        "close": 324.399994,
        "direction_boundary": 338.83905,
        "core_momentum": -0.042613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256244
      },
      {
        "date": "2026-02-20",
        "close": 315.399994,
        "direction_boundary": 343.321686,
        "core_momentum": -0.081328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252054
      },
      {
        "date": "2026-02-27",
        "close": 313.200012,
        "direction_boundary": 308.257385,
        "core_momentum": 0.016034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250589
      },
      {
        "date": "2026-03-06",
        "close": 311.649994,
        "direction_boundary": 329.57489,
        "core_momentum": -0.054388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247837
      },
      {
        "date": "2026-03-13",
        "close": 320.0,
        "direction_boundary": 333.758698,
        "core_momentum": -0.041223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252027
      },
      {
        "date": "2026-03-20",
        "close": 324.850006,
        "direction_boundary": 348.800507,
        "core_momentum": -0.068665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252435
      },
      {
        "date": "2026-03-27",
        "close": 316.200012,
        "direction_boundary": 354.179688,
        "core_momentum": -0.107233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254138
      },
      {
        "date": "2026-04-03",
        "close": 322.700012,
        "direction_boundary": 350.842621,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256717
      },
      {
        "date": "2026-04-10",
        "close": 321.649994,
        "direction_boundary": 360.505219,
        "core_momentum": -0.10778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247211
      },
      {
        "date": "2026-04-17",
        "close": 328.850006,
        "direction_boundary": 351.04184,
        "core_momentum": -0.063217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241164
      },
      {
        "date": "2026-04-24",
        "close": 328.850006,
        "direction_boundary": 355.026428,
        "core_momentum": -0.073731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23801
      },
      {
        "date": "2026-05-01",
        "close": 330.200012,
        "direction_boundary": 358.662354,
        "core_momentum": -0.079357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236079
      },
      {
        "date": "2026-05-08",
        "close": 331.399994,
        "direction_boundary": 365.236908,
        "core_momentum": -0.092644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23629
      },
      {
        "date": "2026-05-15",
        "close": 320.549988,
        "direction_boundary": 373.554749,
        "core_momentum": -0.141893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237661
      },
      {
        "date": "2026-05-22",
        "close": 305.100006,
        "direction_boundary": 382.370636,
        "core_momentum": -0.202083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245596
      },
      {
        "date": "2026-05-29",
        "close": 306.75,
        "direction_boundary": 377.88797,
        "core_momentum": -0.188251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246005
      },
      {
        "date": "2026-06-05",
        "close": 310.450012,
        "direction_boundary": 373.704163,
        "core_momentum": -0.169263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247053
      },
      {
        "date": "2026-06-12",
        "close": 299.149994,
        "direction_boundary": 373.803772,
        "core_momentum": -0.199714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247387
      },
      {
        "date": "2026-06-19",
        "close": 311.25,
        "direction_boundary": 375.298004,
        "core_momentum": -0.170659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254589
      },
      {
        "date": "2026-06-26",
        "close": 304.749512,
        "direction_boundary": 385.209656,
        "core_momentum": -0.208874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255726
      },
      {
        "date": "2026-07-03",
        "close": 301.465118,
        "direction_boundary": 392.879974,
        "core_momentum": -0.232679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25535
      },
      {
        "date": "2026-07-10",
        "close": 304.152344,
        "direction_boundary": 392.332092,
        "core_momentum": -0.224758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248602
      },
      {
        "date": "2026-07-17",
        "close": 298.728149,
        "direction_boundary": 403.488922,
        "core_momentum": -0.259637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245444
      },
      {
        "date": "2026-07-24",
        "close": 289.422455,
        "direction_boundary": 400.500458,
        "core_momentum": -0.277348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247536
      },
      {
        "date": "2026-07-31",
        "close": 314.25,
        "direction_boundary": 376.649994,
        "core_momentum": -0.165671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208878
      },
      {
        "date": "2026-08-07",
        "close": 319.649994,
        "direction_boundary": 352.399994,
        "core_momentum": -0.092934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 304.503754,
        "volume": 3774718
      },
      {
        "date": "2023-08-25",
        "close": 310.95929,
        "volume": 1822831
      },
      {
        "date": "2023-09-01",
        "close": 311.803497,
        "volume": 2004948
      },
      {
        "date": "2023-09-08",
        "close": 313.789825,
        "volume": 1329841
      },
      {
        "date": "2023-09-15",
        "close": 309.072296,
        "volume": 1424444
      },
      {
        "date": "2023-09-22",
        "close": 299.885529,
        "volume": 1199745
      },
      {
        "date": "2023-09-29",
        "close": 305.198914,
        "volume": 742393
      },
      {
        "date": "2023-10-06",
        "close": 289.804901,
        "volume": 1212233
      },
      {
        "date": "2023-10-13",
        "close": 297.849548,
        "volume": 1846421
      },
      {
        "date": "2023-10-20",
        "close": 306.390747,
        "volume": 2009995
      },
      {
        "date": "2023-10-27",
        "close": 305.000336,
        "volume": 542063
      },
      {
        "date": "2023-11-03",
        "close": 293.976196,
        "volume": 1395737
      },
      {
        "date": "2023-11-10",
        "close": 286.030914,
        "volume": 981829
      },
      {
        "date": "2023-11-17",
        "close": 289.705597,
        "volume": 782190
      },
      {
        "date": "2023-11-24",
        "close": 285.137054,
        "volume": 658175
      },
      {
        "date": "2023-12-01",
        "close": 294.870056,
        "volume": 1641345
      },
      {
        "date": "2023-12-08",
        "close": 297.303284,
        "volume": 1503264
      },
      {
        "date": "2023-12-15",
        "close": 290.8974,
        "volume": 672841
      },
      {
        "date": "2023-12-22",
        "close": 291.195343,
        "volume": 2808880
      },
      {
        "date": "2023-12-29",
        "close": 290.351166,
        "volume": 1449570
      },
      {
        "date": "2024-01-05",
        "close": 291.940216,
        "volume": 1420070
      },
      {
        "date": "2024-01-12",
        "close": 292.089203,
        "volume": 1392433
      },
      {
        "date": "2024-01-19",
        "close": 289.209045,
        "volume": 1011715
      },
      {
        "date": "2024-01-26",
        "close": 291.34433,
        "volume": 769337
      },
      {
        "date": "2024-02-02",
        "close": 307.930115,
        "volume": 5033938
      },
      {
        "date": "2024-02-09",
        "close": 309.270905,
        "volume": 3864100
      },
      {
        "date": "2024-02-16",
        "close": 309.022614,
        "volume": 2680889
      },
      {
        "date": "2024-02-23",
        "close": 308.823975,
        "volume": 2084239
      },
      {
        "date": "2024-03-01",
        "close": 335.54007,
        "volume": 11812273
      },
      {
        "date": "2024-03-08",
        "close": 342.094971,
        "volume": 3637579
      },
      {
        "date": "2024-03-15",
        "close": 317.663116,
        "volume": 2641751
      },
      {
        "date": "2024-03-22",
        "close": 319.699127,
        "volume": 743268
      },
      {
        "date": "2024-03-29",
        "close": 329.084503,
        "volume": 1040550
      },
      {
        "date": "2024-04-05",
        "close": 338.668518,
        "volume": 1359091
      },
      {
        "date": "2024-04-12",
        "close": 344.428864,
        "volume": 2215428
      },
      {
        "date": "2024-04-19",
        "close": 337.675385,
        "volume": 1353650
      },
      {
        "date": "2024-04-26",
        "close": 340.207916,
        "volume": 1329401
      },
      {
        "date": "2024-05-03",
        "close": 344.726837,
        "volume": 1077213
      },
      {
        "date": "2024-05-10",
        "close": 352.274872,
        "volume": 6602364
      },
      {
        "date": "2024-05-17",
        "close": 366.973663,
        "volume": 5165982
      },
      {
        "date": "2024-05-24",
        "close": 365.831543,
        "volume": 6155517
      },
      {
        "date": "2024-05-31",
        "close": 367.867523,
        "volume": 2953390
      },
      {
        "date": "2024-06-07",
        "close": 388.028748,
        "volume": 4743365
      },
      {
        "date": "2024-06-14",
        "close": 397.165802,
        "volume": 4880392
      },
      {
        "date": "2024-06-21",
        "close": 421.895538,
        "volume": 4347699
      },
      {
        "date": "2024-06-28",
        "close": 428.152527,
        "volume": 2085160
      },
      {
        "date": "2024-07-05",
        "close": 473.242096,
        "volume": 2781887
      },
      {
        "date": "2024-07-12",
        "close": 463.260803,
        "volume": 3558206
      },
      {
        "date": "2024-07-19",
        "close": 447.568848,
        "volume": 1049059
      },
      {
        "date": "2024-07-26",
        "close": 450.257965,
        "volume": 3401437
      },
      {
        "date": "2024-08-02",
        "close": 458.426392,
        "volume": 1817858
      },
      {
        "date": "2024-08-09",
        "close": 472.571625,
        "volume": 2615197
      },
      {
        "date": "2024-08-16",
        "close": 522.129944,
        "volume": 11726525
      },
      {
        "date": "2024-08-23",
        "close": 465.797852,
        "volume": 6440502
      },
      {
        "date": "2024-08-30",
        "close": 456.782715,
        "volume": 5520097
      },
      {
        "date": "2024-09-06",
        "close": 464.751892,
        "volume": 3228629
      },
      {
        "date": "2024-09-13",
        "close": 458.675415,
        "volume": 1327841
      },
      {
        "date": "2024-09-20",
        "close": 448.066437,
        "volume": 1607789
      },
      {
        "date": "2024-09-27",
        "close": 444.629761,
        "volume": 1594634
      },
      {
        "date": "2024-10-04",
        "close": 442.189178,
        "volume": 2762805
      },
      {
        "date": "2024-10-11",
        "close": 438.403839,
        "volume": 1884421
      },
      {
        "date": "2024-10-18",
        "close": 438.20459,
        "volume": 1461518
      },
      {
        "date": "2024-10-25",
        "close": 409.515625,
        "volume": 1506941
      },
      {
        "date": "2024-11-01",
        "close": 435.764069,
        "volume": 1768107
      },
      {
        "date": "2024-11-08",
        "close": 429.986389,
        "volume": 2221612
      },
      {
        "date": "2024-11-15",
        "close": 403.986969,
        "volume": 883729
      },
      {
        "date": "2024-11-22",
        "close": 410.860413,
        "volume": 1463966
      },
      {
        "date": "2024-11-29",
        "close": 415.343079,
        "volume": 858189
      },
      {
        "date": "2024-12-06",
        "close": 434.718079,
        "volume": 1439009
      },
      {
        "date": "2024-12-13",
        "close": 434.369446,
        "volume": 1585433
      },
      {
        "date": "2024-12-20",
        "close": 413.99826,
        "volume": 2758247
      },
      {
        "date": "2024-12-27",
        "close": 415.592102,
        "volume": 573391
      },
      {
        "date": "2025-01-03",
        "close": 425.453949,
        "volume": 3101376
      },
      {
        "date": "2025-01-10",
        "close": 395.868408,
        "volume": 1090225
      },
      {
        "date": "2025-01-17",
        "close": 382.669464,
        "volume": 1920082
      },
      {
        "date": "2025-01-24",
        "close": 364.141144,
        "volume": 1488295
      },
      {
        "date": "2025-01-31",
        "close": 363.04541,
        "volume": 1929828
      },
      {
        "date": "2025-02-07",
        "close": 391.734406,
        "volume": 1609172
      },
      {
        "date": "2025-02-14",
        "close": 338.83905,
        "volume": 1927935
      },
      {
        "date": "2025-02-21",
        "close": 343.321686,
        "volume": 2597512
      },
      {
        "date": "2025-02-28",
        "close": 308.257385,
        "volume": 1871226
      },
      {
        "date": "2025-03-07",
        "close": 329.57489,
        "volume": 2051755
      },
      {
        "date": "2025-03-14",
        "close": 333.758698,
        "volume": 1335579
      },
      {
        "date": "2025-03-21",
        "close": 348.800507,
        "volume": 1088863
      },
      {
        "date": "2025-03-28",
        "close": 354.179688,
        "volume": 1260253
      },
      {
        "date": "2025-04-04",
        "close": 350.842621,
        "volume": 687230
      },
      {
        "date": "2025-04-11",
        "close": 360.505219,
        "volume": 1169732
      },
      {
        "date": "2025-04-18",
        "close": 351.04184,
        "volume": 1184158
      },
      {
        "date": "2025-04-25",
        "close": 355.026428,
        "volume": 2061161
      },
      {
        "date": "2025-05-02",
        "close": 358.662354,
        "volume": 1359856
      },
      {
        "date": "2025-05-09",
        "close": 365.236908,
        "volume": 2643250
      },
      {
        "date": "2025-05-16",
        "close": 373.554749,
        "volume": 2828668
      },
      {
        "date": "2025-05-23",
        "close": 382.370636,
        "volume": 2695084
      },
      {
        "date": "2025-05-30",
        "close": 377.88797,
        "volume": 1111902
      },
      {
        "date": "2025-06-06",
        "close": 373.704163,
        "volume": 1158111
      },
      {
        "date": "2025-06-13",
        "close": 373.803772,
        "volume": 2554913
      },
      {
        "date": "2025-06-20",
        "close": 375.298004,
        "volume": 675172
      },
      {
        "date": "2025-06-27",
        "close": 385.209656,
        "volume": 2749484
      },
      {
        "date": "2025-07-04",
        "close": 392.879974,
        "volume": 1774364
      },
      {
        "date": "2025-07-11",
        "close": 392.332092,
        "volume": 853450
      },
      {
        "date": "2025-07-18",
        "close": 403.488922,
        "volume": 1449253
      },
      {
        "date": "2025-07-25",
        "close": 400.500458,
        "volume": 1451844
      },
      {
        "date": "2025-08-01",
        "close": 376.649994,
        "volume": 2055835
      },
      {
        "date": "2025-08-08",
        "close": 352.399994,
        "volume": 872772
      },
      {
        "date": "2025-08-15",
        "close": 359.950012,
        "volume": 507947
      },
      {
        "date": "2025-08-22",
        "close": 372.649994,
        "volume": 1747590
      },
      {
        "date": "2025-08-29",
        "close": 363.350006,
        "volume": 420912
      },
      {
        "date": "2025-09-05",
        "close": 370.700012,
        "volume": 775080
      },
      {
        "date": "2025-09-12",
        "close": 369.75,
        "volume": 1189037
      },
      {
        "date": "2025-09-19",
        "close": 374.350006,
        "volume": 2738477
      },
      {
        "date": "2025-09-26",
        "close": 370.600006,
        "volume": 6447292
      },
      {
        "date": "2025-10-03",
        "close": 367.299988,
        "volume": 1366760
      },
      {
        "date": "2025-10-10",
        "close": 348.350006,
        "volume": 3203316
      },
      {
        "date": "2025-10-17",
        "close": 363.549988,
        "volume": 912365
      },
      {
        "date": "2025-10-24",
        "close": 372.200012,
        "volume": 596754
      },
      {
        "date": "2025-10-31",
        "close": 362.25,
        "volume": 3148512
      },
      {
        "date": "2025-11-07",
        "close": 360.950012,
        "volume": 1989706
      },
      {
        "date": "2025-11-14",
        "close": 351.25,
        "volume": 808385
      },
      {
        "date": "2025-11-21",
        "close": 345.850006,
        "volume": 1030845
      },
      {
        "date": "2025-11-28",
        "close": 344.299988,
        "volume": 3035069
      },
      {
        "date": "2025-12-05",
        "close": 342.549988,
        "volume": 1399945
      },
      {
        "date": "2025-12-12",
        "close": 330.5,
        "volume": 2160494
      },
      {
        "date": "2025-12-19",
        "close": 330.950012,
        "volume": 677162
      },
      {
        "date": "2025-12-26",
        "close": 327.700012,
        "volume": 1296863
      },
      {
        "date": "2026-01-02",
        "close": 330.75,
        "volume": 4852556
      },
      {
        "date": "2026-01-09",
        "close": 316.100006,
        "volume": 852236
      },
      {
        "date": "2026-01-16",
        "close": 305.600006,
        "volume": 1161194
      },
      {
        "date": "2026-01-23",
        "close": 311.0,
        "volume": 2441026
      },
      {
        "date": "2026-01-30",
        "close": 351.950012,
        "volume": 2312950
      },
      {
        "date": "2026-02-06",
        "close": 335.350006,
        "volume": 911780
      },
      {
        "date": "2026-02-13",
        "close": 324.399994,
        "volume": 734791
      },
      {
        "date": "2026-02-20",
        "close": 315.399994,
        "volume": 407712
      },
      {
        "date": "2026-02-27",
        "close": 313.200012,
        "volume": 641868
      },
      {
        "date": "2026-03-06",
        "close": 311.649994,
        "volume": 605924
      },
      {
        "date": "2026-03-13",
        "close": 320.0,
        "volume": 1060559
      },
      {
        "date": "2026-03-20",
        "close": 324.850006,
        "volume": 701502
      },
      {
        "date": "2026-03-27",
        "close": 316.200012,
        "volume": 2676572
      },
      {
        "date": "2026-04-03",
        "close": 322.700012,
        "volume": 580289
      },
      {
        "date": "2026-04-10",
        "close": 321.649994,
        "volume": 1046539
      },
      {
        "date": "2026-04-17",
        "close": 328.850006,
        "volume": 959940
      },
      {
        "date": "2026-04-24",
        "close": 328.850006,
        "volume": 1032092
      },
      {
        "date": "2026-05-01",
        "close": 330.200012,
        "volume": 1003517
      },
      {
        "date": "2026-05-08",
        "close": 331.399994,
        "volume": 1438649
      },
      {
        "date": "2026-05-15",
        "close": 320.549988,
        "volume": 3302420
      },
      {
        "date": "2026-05-22",
        "close": 305.100006,
        "volume": 2302007
      },
      {
        "date": "2026-05-29",
        "close": 306.75,
        "volume": 1992832
      },
      {
        "date": "2026-06-05",
        "close": 310.450012,
        "volume": 382792
      },
      {
        "date": "2026-06-12",
        "close": 299.149994,
        "volume": 99155
      },
      {
        "date": "2026-06-19",
        "close": 311.25,
        "volume": 359177
      },
      {
        "date": "2026-06-26",
        "close": 304.749512,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 301.465118,
        "volume": 276200
      },
      {
        "date": "2026-07-10",
        "close": 304.152344,
        "volume": 581621
      },
      {
        "date": "2026-07-17",
        "close": 298.728149,
        "volume": 830610
      },
      {
        "date": "2026-07-24",
        "close": 289.422455,
        "volume": 1133727
      },
      {
        "date": "2026-07-31",
        "close": 314.25,
        "volume": 39350850
      },
      {
        "date": "2026-08-07",
        "close": 319.649994,
        "volume": 8183549
      }
    ],
    "sharemaestro_context": {
      "trend": 315.963921,
      "fair_value": 355.104407,
      "market_activity": -12.761089,
      "market_dynamics": -0.140946,
      "relative_strength": -2.969157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.023241,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.019144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.001858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.031023,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00645,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.080189,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.017529
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.06963
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.041274
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.042217
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.007905
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.31143
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.069155
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.132219
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.156017
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.02567
      }
    ]
  }
}