{
  "ticker": {
    "uuid": "c9cb6271-cc28-4fba-9a9f-fac7ee40726c",
    "symbol": "FEUR",
    "name": "Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.206,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.316,
    "boundary_margin": 0.202877,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152806,
    "volatility_stability": 0.8071,
    "risk_context": 0.6544,
    "current_regime": {
      "move": 0.31975,
      "interruption": -0.099094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.403,
        "direction_boundary": 7.09,
        "core_momentum": 0.044147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134426
      },
      {
        "date": "2023-08-25",
        "close": 7.466,
        "direction_boundary": 6.895,
        "core_momentum": 0.082814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13295
      },
      {
        "date": "2023-09-01",
        "close": 7.581,
        "direction_boundary": 6.742,
        "core_momentum": 0.124444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132325
      },
      {
        "date": "2023-09-08",
        "close": 7.505,
        "direction_boundary": 6.867,
        "core_momentum": 0.092908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129704
      },
      {
        "date": "2023-09-15",
        "close": 7.629,
        "direction_boundary": 6.624,
        "core_momentum": 0.151721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121708
      },
      {
        "date": "2023-09-22",
        "close": 7.485,
        "direction_boundary": 6.321,
        "core_momentum": 0.184148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124955
      },
      {
        "date": "2023-09-29",
        "close": 7.416,
        "direction_boundary": 6.289,
        "core_momentum": 0.179202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113037
      },
      {
        "date": "2023-10-06",
        "close": 7.311,
        "direction_boundary": 6.383,
        "core_momentum": 0.145386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114223
      },
      {
        "date": "2023-10-13",
        "close": 7.398,
        "direction_boundary": 6.346,
        "core_momentum": 0.165774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1128
      },
      {
        "date": "2023-10-20",
        "close": 7.158,
        "direction_boundary": 6.434,
        "core_momentum": 0.112527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12068
      },
      {
        "date": "2023-10-27",
        "close": 7.071,
        "direction_boundary": 6.66,
        "core_momentum": 0.061712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121366
      },
      {
        "date": "2023-11-03",
        "close": 7.316,
        "direction_boundary": 6.748,
        "core_momentum": 0.084173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131856
      },
      {
        "date": "2023-11-10",
        "close": 7.301,
        "direction_boundary": 7.012,
        "core_momentum": 0.041215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131669
      },
      {
        "date": "2023-11-17",
        "close": 7.508,
        "direction_boundary": 7.037,
        "core_momentum": 0.066932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137188
      },
      {
        "date": "2023-11-24",
        "close": 7.574,
        "direction_boundary": 7.157,
        "core_momentum": 0.058265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136191
      },
      {
        "date": "2023-12-01",
        "close": 7.671,
        "direction_boundary": 7.2,
        "core_momentum": 0.065417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137382
      },
      {
        "date": "2023-12-08",
        "close": 7.776,
        "direction_boundary": 7.054,
        "core_momentum": 0.102353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2023-12-15",
        "close": 7.833,
        "direction_boundary": 6.88,
        "core_momentum": 0.138517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136957
      },
      {
        "date": "2023-12-22",
        "close": 7.85,
        "direction_boundary": 6.937,
        "core_momentum": 0.131613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12819
      },
      {
        "date": "2023-12-29",
        "close": 7.879,
        "direction_boundary": 6.913,
        "core_momentum": 0.139737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125469
      },
      {
        "date": "2024-01-05",
        "close": 7.849,
        "direction_boundary": 7.237,
        "core_momentum": 0.084565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117677
      },
      {
        "date": "2024-01-12",
        "close": 7.86,
        "direction_boundary": 7.337,
        "core_momentum": 0.071283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111485
      },
      {
        "date": "2024-01-19",
        "close": 7.712,
        "direction_boundary": 7.34,
        "core_momentum": 0.050681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114879
      },
      {
        "date": "2024-01-26",
        "close": 7.945,
        "direction_boundary": 7.383,
        "core_momentum": 0.076121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121329
      },
      {
        "date": "2024-02-02",
        "close": 7.951,
        "direction_boundary": 7.47,
        "core_momentum": 0.064391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116287
      },
      {
        "date": "2024-02-09",
        "close": 7.938,
        "direction_boundary": 7.41,
        "core_momentum": 0.071255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116396
      },
      {
        "date": "2024-02-16",
        "close": 8.048,
        "direction_boundary": 7.51,
        "core_momentum": 0.071638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112552
      },
      {
        "date": "2024-02-23",
        "close": 8.12,
        "direction_boundary": 7.387,
        "core_momentum": 0.099228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112594
      },
      {
        "date": "2024-03-01",
        "close": 8.148,
        "direction_boundary": 7.52,
        "core_momentum": 0.083511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111248
      },
      {
        "date": "2024-03-08",
        "close": 8.225,
        "direction_boundary": 7.365,
        "core_momentum": 0.116768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110021
      },
      {
        "date": "2024-03-15",
        "close": 8.266,
        "direction_boundary": 7.124,
        "core_momentum": 0.160303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108479
      },
      {
        "date": "2024-03-22",
        "close": 8.326,
        "direction_boundary": 7.188,
        "core_momentum": 0.158319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103772
      },
      {
        "date": "2024-03-29",
        "close": 8.401,
        "direction_boundary": 7.478,
        "core_momentum": 0.123429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102146
      },
      {
        "date": "2024-04-05",
        "close": 8.301,
        "direction_boundary": 7.525,
        "core_momentum": 0.103123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101339
      },
      {
        "date": "2024-04-12",
        "close": 8.304,
        "direction_boundary": 7.654,
        "core_momentum": 0.084923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101015
      },
      {
        "date": "2024-04-19",
        "close": 8.204,
        "direction_boundary": 7.686,
        "core_momentum": 0.067395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088983
      },
      {
        "date": "2024-04-26",
        "close": 8.386,
        "direction_boundary": 7.677,
        "core_momentum": 0.092354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088176
      },
      {
        "date": "2024-05-03",
        "close": 8.371,
        "direction_boundary": 7.682,
        "core_momentum": 0.08969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079391
      },
      {
        "date": "2024-05-10",
        "close": 8.671,
        "direction_boundary": 7.705,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088854
      },
      {
        "date": "2024-05-17",
        "close": 8.736,
        "direction_boundary": 7.783,
        "core_momentum": 0.122446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083385
      },
      {
        "date": "2024-05-24",
        "close": 8.749,
        "direction_boundary": 7.659,
        "core_momentum": 0.142316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083484
      },
      {
        "date": "2024-05-31",
        "close": 8.637,
        "direction_boundary": 7.674,
        "core_momentum": 0.125489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086576
      },
      {
        "date": "2024-06-07",
        "close": 8.752,
        "direction_boundary": 7.611,
        "core_momentum": 0.149915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086501
      },
      {
        "date": "2024-06-14",
        "close": 8.53,
        "direction_boundary": 7.725,
        "core_momentum": 0.104207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095981
      },
      {
        "date": "2024-06-21",
        "close": 8.595,
        "direction_boundary": 7.475,
        "core_momentum": 0.149833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09615
      },
      {
        "date": "2024-06-28",
        "close": 8.544,
        "direction_boundary": 7.628,
        "core_momentum": 0.120084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097035
      },
      {
        "date": "2024-07-05",
        "close": 8.648,
        "direction_boundary": 7.406,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097271
      },
      {
        "date": "2024-07-12",
        "close": 8.79,
        "direction_boundary": 7.619,
        "core_momentum": 0.153695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098738
      },
      {
        "date": "2024-07-19",
        "close": 8.542,
        "direction_boundary": 7.645,
        "core_momentum": 0.117332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104033
      },
      {
        "date": "2024-07-26",
        "close": 8.615,
        "direction_boundary": 7.72,
        "core_momentum": 0.115933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097444
      },
      {
        "date": "2024-08-02",
        "close": 8.367,
        "direction_boundary": 7.545,
        "core_momentum": 0.108946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10726
      },
      {
        "date": "2024-08-09",
        "close": 8.382,
        "direction_boundary": 7.562,
        "core_momentum": 0.108437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107135
      },
      {
        "date": "2024-08-16",
        "close": 8.571,
        "direction_boundary": 7.403,
        "core_momentum": 0.157774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10962
      },
      {
        "date": "2024-08-23",
        "close": 8.677,
        "direction_boundary": 7.466,
        "core_momentum": 0.162202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110119
      },
      {
        "date": "2024-08-30",
        "close": 8.786,
        "direction_boundary": 7.581,
        "core_momentum": 0.15895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110976
      },
      {
        "date": "2024-09-06",
        "close": 8.468,
        "direction_boundary": 7.505,
        "core_momentum": 0.128314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123405
      },
      {
        "date": "2024-09-13",
        "close": 8.642,
        "direction_boundary": 7.629,
        "core_momentum": 0.132783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126174
      },
      {
        "date": "2024-09-20",
        "close": 8.607,
        "direction_boundary": 7.485,
        "core_momentum": 0.1499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126157
      },
      {
        "date": "2024-09-27",
        "close": 8.852,
        "direction_boundary": 7.416,
        "core_momentum": 0.193635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131167
      },
      {
        "date": "2024-10-04",
        "close": 8.681,
        "direction_boundary": 7.311,
        "core_momentum": 0.187389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133173
      },
      {
        "date": "2024-10-11",
        "close": 8.758,
        "direction_boundary": 7.398,
        "core_momentum": 0.183833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133518
      },
      {
        "date": "2024-10-18",
        "close": 8.828,
        "direction_boundary": 7.158,
        "core_momentum": 0.233305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132154
      },
      {
        "date": "2024-10-25",
        "close": 8.752,
        "direction_boundary": 7.071,
        "core_momentum": 0.237732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130094
      },
      {
        "date": "2024-11-01",
        "close": 8.605,
        "direction_boundary": 7.316,
        "core_momentum": 0.176189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132566
      },
      {
        "date": "2024-11-08",
        "close": 8.491,
        "direction_boundary": 7.301,
        "core_momentum": 0.162991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124397
      },
      {
        "date": "2024-11-15",
        "close": 8.483,
        "direction_boundary": 7.508,
        "core_momentum": 0.129861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123823
      },
      {
        "date": "2024-11-22",
        "close": 8.568,
        "direction_boundary": 7.574,
        "core_momentum": 0.131238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124737
      },
      {
        "date": "2024-11-29",
        "close": 8.571,
        "direction_boundary": 7.671,
        "core_momentum": 0.117325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123518
      },
      {
        "date": "2024-12-06",
        "close": 8.75,
        "direction_boundary": 7.776,
        "core_momentum": 0.125257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125562
      },
      {
        "date": "2024-12-13",
        "close": 8.663,
        "direction_boundary": 7.833,
        "core_momentum": 0.105962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120941
      },
      {
        "date": "2024-12-20",
        "close": 8.409,
        "direction_boundary": 7.85,
        "core_momentum": 0.07121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127531
      },
      {
        "date": "2024-12-27",
        "close": 8.484,
        "direction_boundary": 7.879,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128
      },
      {
        "date": "2025-01-03",
        "close": 8.492,
        "direction_boundary": 7.849,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126773
      },
      {
        "date": "2025-01-10",
        "close": 8.559,
        "direction_boundary": 7.86,
        "core_momentum": 0.088931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125042
      },
      {
        "date": "2025-01-17",
        "close": 8.798,
        "direction_boundary": 7.712,
        "core_momentum": 0.14082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124506
      },
      {
        "date": "2025-01-24",
        "close": 8.941,
        "direction_boundary": 7.945,
        "core_momentum": 0.125362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125848
      },
      {
        "date": "2025-01-31",
        "close": 9.056,
        "direction_boundary": 7.951,
        "core_momentum": 0.138976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11867
      },
      {
        "date": "2025-02-07",
        "close": 9.111,
        "direction_boundary": 7.938,
        "core_momentum": 0.14777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118727
      },
      {
        "date": "2025-02-14",
        "close": 9.267,
        "direction_boundary": 8.048,
        "core_momentum": 0.151466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117236
      },
      {
        "date": "2025-02-21",
        "close": 9.319,
        "direction_boundary": 8.12,
        "core_momentum": 0.14766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116541
      },
      {
        "date": "2025-02-28",
        "close": 9.334,
        "direction_boundary": 8.148,
        "core_momentum": 0.145557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115696
      },
      {
        "date": "2025-03-07",
        "close": 9.236,
        "direction_boundary": 8.225,
        "core_momentum": 0.122918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102918
      },
      {
        "date": "2025-03-14",
        "close": 9.122,
        "direction_boundary": 8.266,
        "core_momentum": 0.103557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102118
      },
      {
        "date": "2025-03-21",
        "close": 9.184,
        "direction_boundary": 8.326,
        "core_momentum": 0.103051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101921
      },
      {
        "date": "2025-03-28",
        "close": 9.066,
        "direction_boundary": 8.401,
        "core_momentum": 0.079157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097091
      },
      {
        "date": "2025-04-04",
        "close": 8.316,
        "direction_boundary": 8.301,
        "core_momentum": 0.001807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153233
      },
      {
        "date": "2025-04-11",
        "close": 8.187,
        "direction_boundary": 8.304,
        "core_momentum": -0.01409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15364
      },
      {
        "date": "2025-04-18",
        "close": 8.491,
        "direction_boundary": 8.204,
        "core_momentum": 0.034983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162389
      },
      {
        "date": "2025-04-25",
        "close": 8.818,
        "direction_boundary": 8.386,
        "core_momentum": 0.051514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170848
      },
      {
        "date": "2025-05-02",
        "close": 9.088,
        "direction_boundary": 8.371,
        "core_momentum": 0.085653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173808
      },
      {
        "date": "2025-05-09",
        "close": 9.141,
        "direction_boundary": 8.671,
        "core_momentum": 0.054204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17243
      },
      {
        "date": "2025-05-16",
        "close": 9.372,
        "direction_boundary": 8.736,
        "core_momentum": 0.072802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175015
      },
      {
        "date": "2025-05-23",
        "close": 9.249,
        "direction_boundary": 8.749,
        "core_momentum": 0.057149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176337
      },
      {
        "date": "2025-05-30",
        "close": 9.372,
        "direction_boundary": 8.637,
        "core_momentum": 0.085099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17686
      },
      {
        "date": "2025-06-06",
        "close": 9.452,
        "direction_boundary": 8.752,
        "core_momentum": 0.079982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175287
      },
      {
        "date": "2025-06-13",
        "close": 9.285,
        "direction_boundary": 8.53,
        "core_momentum": 0.088511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176775
      },
      {
        "date": "2025-06-20",
        "close": 9.151,
        "direction_boundary": 8.595,
        "core_momentum": 0.064689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172397
      },
      {
        "date": "2025-06-27",
        "close": 9.289,
        "direction_boundary": 8.544,
        "core_momentum": 0.087196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2025-07-04",
        "close": 9.222,
        "direction_boundary": 8.648,
        "core_momentum": 0.066374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173612
      },
      {
        "date": "2025-07-11",
        "close": 9.31,
        "direction_boundary": 8.79,
        "core_momentum": 0.059158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173715
      },
      {
        "date": "2025-07-18",
        "close": 9.299,
        "direction_boundary": 8.542,
        "core_momentum": 0.088621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170209
      },
      {
        "date": "2025-07-25",
        "close": 9.376,
        "direction_boundary": 8.615,
        "core_momentum": 0.088334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169261
      },
      {
        "date": "2025-08-01",
        "close": 9.075,
        "direction_boundary": 8.367,
        "core_momentum": 0.084618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175001
      },
      {
        "date": "2025-08-08",
        "close": 9.316,
        "direction_boundary": 8.382,
        "core_momentum": 0.111429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178573
      },
      {
        "date": "2025-08-15",
        "close": 9.449,
        "direction_boundary": 8.571,
        "core_momentum": 0.102438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178109
      },
      {
        "date": "2025-08-22",
        "close": 9.573,
        "direction_boundary": 8.677,
        "core_momentum": 0.103261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178812
      },
      {
        "date": "2025-08-29",
        "close": 9.364,
        "direction_boundary": 8.786,
        "core_momentum": 0.065786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181653
      },
      {
        "date": "2025-09-05",
        "close": 9.357,
        "direction_boundary": 8.468,
        "core_momentum": 0.104983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181008
      },
      {
        "date": "2025-09-12",
        "close": 9.381,
        "direction_boundary": 8.642,
        "core_momentum": 0.085513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180059
      },
      {
        "date": "2025-09-19",
        "close": 9.423,
        "direction_boundary": 8.607,
        "core_momentum": 0.094807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179941
      },
      {
        "date": "2025-09-26",
        "close": 9.405,
        "direction_boundary": 8.852,
        "core_momentum": 0.062472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178882
      },
      {
        "date": "2025-10-03",
        "close": 9.668,
        "direction_boundary": 8.681,
        "core_momentum": 0.113697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130252
      },
      {
        "date": "2025-10-10",
        "close": 9.546,
        "direction_boundary": 8.758,
        "core_momentum": 0.089975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129347
      },
      {
        "date": "2025-10-17",
        "close": 9.587,
        "direction_boundary": 8.828,
        "core_momentum": 0.085976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121612
      },
      {
        "date": "2025-10-24",
        "close": 9.682,
        "direction_boundary": 8.752,
        "core_momentum": 0.106261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112203
      },
      {
        "date": "2025-10-31",
        "close": 9.607,
        "direction_boundary": 8.605,
        "core_momentum": 0.116444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106424
      },
      {
        "date": "2025-11-07",
        "close": 9.476,
        "direction_boundary": 8.491,
        "core_momentum": 0.116005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108504
      },
      {
        "date": "2025-11-14",
        "close": 9.615,
        "direction_boundary": 8.483,
        "core_momentum": 0.133443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104885
      },
      {
        "date": "2025-11-21",
        "close": 9.447,
        "direction_boundary": 8.568,
        "core_momentum": 0.102591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10625
      },
      {
        "date": "2025-11-28",
        "close": 9.645,
        "direction_boundary": 8.571,
        "core_momentum": 0.125306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108497
      },
      {
        "date": "2025-12-05",
        "close": 9.692,
        "direction_boundary": 8.75,
        "core_momentum": 0.107657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108118
      },
      {
        "date": "2025-12-12",
        "close": 9.677,
        "direction_boundary": 8.663,
        "core_momentum": 0.11705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104764
      },
      {
        "date": "2025-12-19",
        "close": 9.844,
        "direction_boundary": 8.409,
        "core_momentum": 0.17065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104211
      },
      {
        "date": "2025-12-26",
        "close": 9.87,
        "direction_boundary": 8.484,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102726
      },
      {
        "date": "2026-01-02",
        "close": 9.96,
        "direction_boundary": 8.492,
        "core_momentum": 0.172869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102175
      },
      {
        "date": "2026-01-09",
        "close": 10.212,
        "direction_boundary": 8.559,
        "core_momentum": 0.19313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10633
      },
      {
        "date": "2026-01-16",
        "close": 10.282,
        "direction_boundary": 8.798,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106197
      },
      {
        "date": "2026-01-23",
        "close": 10.168,
        "direction_boundary": 8.941,
        "core_momentum": 0.137233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107987
      },
      {
        "date": "2026-01-30",
        "close": 10.194,
        "direction_boundary": 9.056,
        "core_momentum": 0.125663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094925
      },
      {
        "date": "2026-02-06",
        "close": 10.268,
        "direction_boundary": 9.111,
        "core_momentum": 0.126989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08974
      },
      {
        "date": "2026-02-13",
        "close": 10.31,
        "direction_boundary": 9.267,
        "core_momentum": 0.11255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088475
      },
      {
        "date": "2026-02-20",
        "close": 10.532,
        "direction_boundary": 9.319,
        "core_momentum": 0.130164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090992
      },
      {
        "date": "2026-02-27",
        "close": 10.596,
        "direction_boundary": 9.334,
        "core_momentum": 0.135205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083092
      },
      {
        "date": "2026-03-06",
        "close": 10.048,
        "direction_boundary": 9.236,
        "core_momentum": 0.087917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115446
      },
      {
        "date": "2026-03-13",
        "close": 9.954,
        "direction_boundary": 9.122,
        "core_momentum": 0.091208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116668
      },
      {
        "date": "2026-03-20",
        "close": 9.546,
        "direction_boundary": 9.184,
        "core_momentum": 0.039416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131652
      },
      {
        "date": "2026-03-27",
        "close": 9.58,
        "direction_boundary": 9.066,
        "core_momentum": 0.056695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13167
      },
      {
        "date": "2026-04-03",
        "close": 9.95,
        "direction_boundary": 8.316,
        "core_momentum": 0.196489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136566
      },
      {
        "date": "2026-04-10",
        "close": 10.27,
        "direction_boundary": 8.187,
        "core_momentum": 0.254428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141365
      },
      {
        "date": "2026-04-17",
        "close": 10.496,
        "direction_boundary": 8.491,
        "core_momentum": 0.236132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143788
      },
      {
        "date": "2026-04-24",
        "close": 10.222,
        "direction_boundary": 8.818,
        "core_momentum": 0.15922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14928
      },
      {
        "date": "2026-05-01",
        "close": 10.216,
        "direction_boundary": 9.088,
        "core_momentum": 0.12412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148662
      },
      {
        "date": "2026-05-08",
        "close": 10.254,
        "direction_boundary": 9.141,
        "core_momentum": 0.121759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146842
      },
      {
        "date": "2026-05-15",
        "close": 10.134,
        "direction_boundary": 9.372,
        "core_momentum": 0.081306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147248
      },
      {
        "date": "2026-05-22",
        "close": 10.486,
        "direction_boundary": 9.249,
        "core_momentum": 0.133744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150888
      },
      {
        "date": "2026-05-29",
        "close": 10.506,
        "direction_boundary": 9.372,
        "core_momentum": 0.120999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14896
      },
      {
        "date": "2026-06-05",
        "close": 10.468,
        "direction_boundary": 9.452,
        "core_momentum": 0.10749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149246
      },
      {
        "date": "2026-06-12",
        "close": 10.654,
        "direction_boundary": 9.285,
        "core_momentum": 0.147442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150448
      },
      {
        "date": "2026-06-19",
        "close": 10.698,
        "direction_boundary": 9.151,
        "core_momentum": 0.169053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149205
      },
      {
        "date": "2026-06-26",
        "close": 10.72,
        "direction_boundary": 9.289,
        "core_momentum": 0.154053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149212
      },
      {
        "date": "2026-07-03",
        "close": 11.012,
        "direction_boundary": 9.222,
        "core_momentum": 0.194101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152621
      },
      {
        "date": "2026-07-10",
        "close": 10.826,
        "direction_boundary": 9.31,
        "core_momentum": 0.162836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152113
      },
      {
        "date": "2026-07-17",
        "close": 10.81,
        "direction_boundary": 9.299,
        "core_momentum": 0.162491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152048
      },
      {
        "date": "2026-07-24",
        "close": 10.902,
        "direction_boundary": 9.376,
        "core_momentum": 0.162756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151106
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "direction_boundary": 9.075,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151355
      },
      {
        "date": "2026-08-07",
        "close": 11.206,
        "direction_boundary": 9.316,
        "core_momentum": 0.202877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.403,
        "volume": 8289
      },
      {
        "date": "2023-08-25",
        "close": 7.466,
        "volume": 13078
      },
      {
        "date": "2023-09-01",
        "close": 7.581,
        "volume": 22097
      },
      {
        "date": "2023-09-08",
        "close": 7.505,
        "volume": 5416
      },
      {
        "date": "2023-09-15",
        "close": 7.629,
        "volume": 9753
      },
      {
        "date": "2023-09-22",
        "close": 7.485,
        "volume": 21575
      },
      {
        "date": "2023-09-29",
        "close": 7.416,
        "volume": 4334
      },
      {
        "date": "2023-10-06",
        "close": 7.311,
        "volume": 16430
      },
      {
        "date": "2023-10-13",
        "close": 7.398,
        "volume": 9182
      },
      {
        "date": "2023-10-20",
        "close": 7.158,
        "volume": 17407
      },
      {
        "date": "2023-10-27",
        "close": 7.071,
        "volume": 9882
      },
      {
        "date": "2023-11-03",
        "close": 7.316,
        "volume": 41910
      },
      {
        "date": "2023-11-10",
        "close": 7.301,
        "volume": 19780
      },
      {
        "date": "2023-11-17",
        "close": 7.508,
        "volume": 32756
      },
      {
        "date": "2023-11-24",
        "close": 7.574,
        "volume": 3373
      },
      {
        "date": "2023-12-01",
        "close": 7.671,
        "volume": 214196
      },
      {
        "date": "2023-12-08",
        "close": 7.776,
        "volume": 54718
      },
      {
        "date": "2023-12-15",
        "close": 7.833,
        "volume": 84886
      },
      {
        "date": "2023-12-22",
        "close": 7.85,
        "volume": 116315
      },
      {
        "date": "2023-12-29",
        "close": 7.879,
        "volume": 944
      },
      {
        "date": "2024-01-05",
        "close": 7.849,
        "volume": 10386
      },
      {
        "date": "2024-01-12",
        "close": 7.86,
        "volume": 19438
      },
      {
        "date": "2024-01-19",
        "close": 7.712,
        "volume": 8561
      },
      {
        "date": "2024-01-26",
        "close": 7.945,
        "volume": 17243
      },
      {
        "date": "2024-02-02",
        "close": 7.951,
        "volume": 26898
      },
      {
        "date": "2024-02-09",
        "close": 7.938,
        "volume": 5688
      },
      {
        "date": "2024-02-16",
        "close": 8.048,
        "volume": 47790
      },
      {
        "date": "2024-02-23",
        "close": 8.12,
        "volume": 11071
      },
      {
        "date": "2024-03-01",
        "close": 8.148,
        "volume": 28513
      },
      {
        "date": "2024-03-08",
        "close": 8.225,
        "volume": 16739
      },
      {
        "date": "2024-03-15",
        "close": 8.266,
        "volume": 5073
      },
      {
        "date": "2024-03-22",
        "close": 8.326,
        "volume": 5301
      },
      {
        "date": "2024-03-29",
        "close": 8.401,
        "volume": 13547
      },
      {
        "date": "2024-04-05",
        "close": 8.301,
        "volume": 31248
      },
      {
        "date": "2024-04-12",
        "close": 8.304,
        "volume": 54833
      },
      {
        "date": "2024-04-19",
        "close": 8.204,
        "volume": 9081
      },
      {
        "date": "2024-04-26",
        "close": 8.386,
        "volume": 7836
      },
      {
        "date": "2024-05-03",
        "close": 8.371,
        "volume": 8693
      },
      {
        "date": "2024-05-10",
        "close": 8.671,
        "volume": 2816
      },
      {
        "date": "2024-05-17",
        "close": 8.736,
        "volume": 8352
      },
      {
        "date": "2024-05-24",
        "close": 8.749,
        "volume": 13404
      },
      {
        "date": "2024-05-31",
        "close": 8.637,
        "volume": 17717
      },
      {
        "date": "2024-06-07",
        "close": 8.752,
        "volume": 8146
      },
      {
        "date": "2024-06-14",
        "close": 8.53,
        "volume": 631
      },
      {
        "date": "2024-06-21",
        "close": 8.595,
        "volume": 23122
      },
      {
        "date": "2024-06-28",
        "close": 8.544,
        "volume": 10655
      },
      {
        "date": "2024-07-05",
        "close": 8.648,
        "volume": 9847
      },
      {
        "date": "2024-07-12",
        "close": 8.79,
        "volume": 7450
      },
      {
        "date": "2024-07-19",
        "close": 8.542,
        "volume": 3745
      },
      {
        "date": "2024-07-26",
        "close": 8.615,
        "volume": 20716
      },
      {
        "date": "2024-08-02",
        "close": 8.367,
        "volume": 23483
      },
      {
        "date": "2024-08-09",
        "close": 8.382,
        "volume": 4449
      },
      {
        "date": "2024-08-16",
        "close": 8.571,
        "volume": 5093
      },
      {
        "date": "2024-08-23",
        "close": 8.677,
        "volume": 5394
      },
      {
        "date": "2024-08-30",
        "close": 8.786,
        "volume": 7638
      },
      {
        "date": "2024-09-06",
        "close": 8.468,
        "volume": 14053
      },
      {
        "date": "2024-09-13",
        "close": 8.642,
        "volume": 12685
      },
      {
        "date": "2024-09-20",
        "close": 8.607,
        "volume": 5553
      },
      {
        "date": "2024-09-27",
        "close": 8.852,
        "volume": 1475
      },
      {
        "date": "2024-10-04",
        "close": 8.681,
        "volume": 12798
      },
      {
        "date": "2024-10-11",
        "close": 8.758,
        "volume": 404
      },
      {
        "date": "2024-10-18",
        "close": 8.828,
        "volume": 6922
      },
      {
        "date": "2024-10-25",
        "close": 8.752,
        "volume": 14258
      },
      {
        "date": "2024-11-01",
        "close": 8.605,
        "volume": 14547
      },
      {
        "date": "2024-11-08",
        "close": 8.491,
        "volume": 26600
      },
      {
        "date": "2024-11-15",
        "close": 8.483,
        "volume": 27235
      },
      {
        "date": "2024-11-22",
        "close": 8.568,
        "volume": 20814
      },
      {
        "date": "2024-11-29",
        "close": 8.571,
        "volume": 12516
      },
      {
        "date": "2024-12-06",
        "close": 8.75,
        "volume": 11433
      },
      {
        "date": "2024-12-13",
        "close": 8.663,
        "volume": 3520
      },
      {
        "date": "2024-12-20",
        "close": 8.409,
        "volume": 8127
      },
      {
        "date": "2024-12-27",
        "close": 8.484,
        "volume": 981
      },
      {
        "date": "2025-01-03",
        "close": 8.492,
        "volume": 17240
      },
      {
        "date": "2025-01-10",
        "close": 8.559,
        "volume": 54689
      },
      {
        "date": "2025-01-17",
        "close": 8.798,
        "volume": 17609
      },
      {
        "date": "2025-01-24",
        "close": 8.941,
        "volume": 13466
      },
      {
        "date": "2025-01-31",
        "close": 9.056,
        "volume": 13466
      },
      {
        "date": "2025-02-07",
        "close": 9.111,
        "volume": 13118
      },
      {
        "date": "2025-02-14",
        "close": 9.267,
        "volume": 899
      },
      {
        "date": "2025-02-21",
        "close": 9.319,
        "volume": 28243
      },
      {
        "date": "2025-02-28",
        "close": 9.334,
        "volume": 35620
      },
      {
        "date": "2025-03-07",
        "close": 9.236,
        "volume": 89004
      },
      {
        "date": "2025-03-14",
        "close": 9.122,
        "volume": 29538
      },
      {
        "date": "2025-03-21",
        "close": 9.184,
        "volume": 13342
      },
      {
        "date": "2025-03-28",
        "close": 9.066,
        "volume": 9055
      },
      {
        "date": "2025-04-04",
        "close": 8.316,
        "volume": 128110
      },
      {
        "date": "2025-04-11",
        "close": 8.187,
        "volume": 8307
      },
      {
        "date": "2025-04-18",
        "close": 8.491,
        "volume": 18968
      },
      {
        "date": "2025-04-25",
        "close": 8.818,
        "volume": 11595
      },
      {
        "date": "2025-05-02",
        "close": 9.088,
        "volume": 52166
      },
      {
        "date": "2025-05-09",
        "close": 9.141,
        "volume": 17152
      },
      {
        "date": "2025-05-16",
        "close": 9.372,
        "volume": 5139
      },
      {
        "date": "2025-05-23",
        "close": 9.249,
        "volume": 57444
      },
      {
        "date": "2025-05-30",
        "close": 9.372,
        "volume": 13106
      },
      {
        "date": "2025-06-06",
        "close": 9.452,
        "volume": 14669
      },
      {
        "date": "2025-06-13",
        "close": 9.285,
        "volume": 2172
      },
      {
        "date": "2025-06-20",
        "close": 9.151,
        "volume": 3791
      },
      {
        "date": "2025-06-27",
        "close": 9.289,
        "volume": 7177
      },
      {
        "date": "2025-07-04",
        "close": 9.222,
        "volume": 8087
      },
      {
        "date": "2025-07-11",
        "close": 9.31,
        "volume": 1781
      },
      {
        "date": "2025-07-18",
        "close": 9.299,
        "volume": 4298
      },
      {
        "date": "2025-07-25",
        "close": 9.376,
        "volume": 5415
      },
      {
        "date": "2025-08-01",
        "close": 9.075,
        "volume": 17798
      },
      {
        "date": "2025-08-08",
        "close": 9.316,
        "volume": 129579
      },
      {
        "date": "2025-08-15",
        "close": 9.449,
        "volume": 15811
      },
      {
        "date": "2025-08-22",
        "close": 9.573,
        "volume": 2238
      },
      {
        "date": "2025-08-29",
        "close": 9.364,
        "volume": 29217
      },
      {
        "date": "2025-09-05",
        "close": 9.357,
        "volume": 17066
      },
      {
        "date": "2025-09-12",
        "close": 9.381,
        "volume": 15045
      },
      {
        "date": "2025-09-19",
        "close": 9.423,
        "volume": 7184
      },
      {
        "date": "2025-09-26",
        "close": 9.405,
        "volume": 2714
      },
      {
        "date": "2025-10-03",
        "close": 9.668,
        "volume": 7932
      },
      {
        "date": "2025-10-10",
        "close": 9.546,
        "volume": 10675
      },
      {
        "date": "2025-10-17",
        "close": 9.587,
        "volume": 28119
      },
      {
        "date": "2025-10-24",
        "close": 9.682,
        "volume": 6802
      },
      {
        "date": "2025-10-31",
        "close": 9.607,
        "volume": 23384
      },
      {
        "date": "2025-11-07",
        "close": 9.476,
        "volume": 5747
      },
      {
        "date": "2025-11-14",
        "close": 9.615,
        "volume": 2735
      },
      {
        "date": "2025-11-21",
        "close": 9.447,
        "volume": 4189
      },
      {
        "date": "2025-11-28",
        "close": 9.645,
        "volume": 6694
      },
      {
        "date": "2025-12-05",
        "close": 9.692,
        "volume": 7831
      },
      {
        "date": "2025-12-12",
        "close": 9.677,
        "volume": 12060
      },
      {
        "date": "2025-12-19",
        "close": 9.844,
        "volume": 26463
      },
      {
        "date": "2025-12-26",
        "close": 9.87,
        "volume": 1511
      },
      {
        "date": "2026-01-02",
        "close": 9.96,
        "volume": 3630
      },
      {
        "date": "2026-01-09",
        "close": 10.212,
        "volume": 28964
      },
      {
        "date": "2026-01-16",
        "close": 10.282,
        "volume": 69479
      },
      {
        "date": "2026-01-23",
        "close": 10.168,
        "volume": 47916
      },
      {
        "date": "2026-01-30",
        "close": 10.194,
        "volume": 33524
      },
      {
        "date": "2026-02-06",
        "close": 10.268,
        "volume": 12218
      },
      {
        "date": "2026-02-13",
        "close": 10.31,
        "volume": 7645
      },
      {
        "date": "2026-02-20",
        "close": 10.532,
        "volume": 92698
      },
      {
        "date": "2026-02-27",
        "close": 10.596,
        "volume": 29423
      },
      {
        "date": "2026-03-06",
        "close": 10.048,
        "volume": 21297
      },
      {
        "date": "2026-03-13",
        "close": 9.954,
        "volume": 12948
      },
      {
        "date": "2026-03-20",
        "close": 9.546,
        "volume": 8405
      },
      {
        "date": "2026-03-27",
        "close": 9.58,
        "volume": 9584
      },
      {
        "date": "2026-04-03",
        "close": 9.95,
        "volume": 3525
      },
      {
        "date": "2026-04-10",
        "close": 10.27,
        "volume": 1745
      },
      {
        "date": "2026-04-17",
        "close": 10.496,
        "volume": 29566
      },
      {
        "date": "2026-04-24",
        "close": 10.222,
        "volume": 44394
      },
      {
        "date": "2026-05-01",
        "close": 10.216,
        "volume": 10884
      },
      {
        "date": "2026-05-08",
        "close": 10.254,
        "volume": 62531
      },
      {
        "date": "2026-05-15",
        "close": 10.134,
        "volume": 34072
      },
      {
        "date": "2026-05-22",
        "close": 10.486,
        "volume": 20304
      },
      {
        "date": "2026-05-29",
        "close": 10.506,
        "volume": 308788
      },
      {
        "date": "2026-06-05",
        "close": 10.468,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 10.654,
        "volume": 153
      },
      {
        "date": "2026-06-19",
        "close": 10.698,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.72,
        "volume": 192
      },
      {
        "date": "2026-07-03",
        "close": 11.012,
        "volume": 54
      },
      {
        "date": "2026-07-10",
        "close": 10.826,
        "volume": 1818
      },
      {
        "date": "2026-07-17",
        "close": 10.81,
        "volume": 3856
      },
      {
        "date": "2026-07-24",
        "close": 10.902,
        "volume": 286
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "volume": 96028
      },
      {
        "date": "2026-08-07",
        "close": 11.206,
        "volume": 82751
      }
    ],
    "sharemaestro_context": {
      "trend": 10.410267,
      "fair_value": 8.998538,
      "market_activity": 61.707927,
      "market_dynamics": 1.118692,
      "relative_strength": 2.911901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.003158,
        "directional_follow_through": 0.5208,
        "regime_survival": 1.0,
        "conditional_difference": -0.005219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.017175,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.008184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.029887,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.020281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095027,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.043541
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.017719
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.082869
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.019308
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008984
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.112062
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.31975
      }
    ]
  }
}