{
  "ticker": {
    "uuid": "c9cc3e56-fb85-4734-9e58-b90c906954ec",
    "symbol": "IUKD",
    "name": "iShares UK Dividend UCITS ETF GBP (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.010795,
    "boundary_margin": 0.271808,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136925,
    "volatility_stability": 0.8546,
    "risk_context": 0.7303,
    "current_regime": {
      "move": 0.656509,
      "interruption": -0.127778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.174038,
        "direction_boundary": 6.851312,
        "core_momentum": -0.098853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165317
      },
      {
        "date": "2023-08-25",
        "close": 6.224304,
        "direction_boundary": 6.785017,
        "core_momentum": -0.08264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166077
      },
      {
        "date": "2023-09-01",
        "close": 6.349969,
        "direction_boundary": 6.554212,
        "core_momentum": -0.031162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167681
      },
      {
        "date": "2023-09-08",
        "close": 6.288437,
        "direction_boundary": 6.514925,
        "core_momentum": -0.034764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158602
      },
      {
        "date": "2023-09-15",
        "close": 6.58465,
        "direction_boundary": 6.333189,
        "core_momentum": 0.039705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161088
      },
      {
        "date": "2023-09-22",
        "close": 6.607572,
        "direction_boundary": 5.902558,
        "core_momentum": 0.119442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161008
      },
      {
        "date": "2023-09-29",
        "close": 6.499135,
        "direction_boundary": 5.761245,
        "core_momentum": 0.128078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150306
      },
      {
        "date": "2023-10-06",
        "close": 6.321053,
        "direction_boundary": 5.840681,
        "core_momentum": 0.082246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15455
      },
      {
        "date": "2023-10-13",
        "close": 6.336922,
        "direction_boundary": 5.903394,
        "core_momentum": 0.073437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153818
      },
      {
        "date": "2023-10-20",
        "close": 6.090074,
        "direction_boundary": 5.928479,
        "core_momentum": 0.027257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161988
      },
      {
        "date": "2023-10-27",
        "close": 6.130628,
        "direction_boundary": 6.32399,
        "core_momentum": -0.030576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159611
      },
      {
        "date": "2023-11-03",
        "close": 6.427725,
        "direction_boundary": 6.325664,
        "core_momentum": 0.016134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175095
      },
      {
        "date": "2023-11-10",
        "close": 6.331632,
        "direction_boundary": 6.589893,
        "core_momentum": -0.03919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175085
      },
      {
        "date": "2023-11-17",
        "close": 6.503543,
        "direction_boundary": 6.655952,
        "core_momentum": -0.022898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17965
      },
      {
        "date": "2023-11-24",
        "close": 6.60669,
        "direction_boundary": 6.830712,
        "core_momentum": -0.032796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174936
      },
      {
        "date": "2023-12-01",
        "close": 6.619914,
        "direction_boundary": 6.781378,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1714
      },
      {
        "date": "2023-12-08",
        "close": 6.677217,
        "direction_boundary": 6.747096,
        "core_momentum": -0.010357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171834
      },
      {
        "date": "2023-12-15",
        "close": 6.863788,
        "direction_boundary": 6.565158,
        "core_momentum": 0.045487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176011
      },
      {
        "date": "2023-12-22",
        "close": 6.774649,
        "direction_boundary": 6.636014,
        "core_momentum": 0.020891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166175
      },
      {
        "date": "2023-12-29",
        "close": 6.663224,
        "direction_boundary": 6.558409,
        "core_momentum": 0.015982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167964
      },
      {
        "date": "2024-01-05",
        "close": 6.69888,
        "direction_boundary": 6.808937,
        "core_momentum": -0.016164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162154
      },
      {
        "date": "2024-01-12",
        "close": 6.679269,
        "direction_boundary": 7.051871,
        "core_momentum": -0.052837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159626
      },
      {
        "date": "2024-01-19",
        "close": 6.614196,
        "direction_boundary": 7.069585,
        "core_momentum": -0.064415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155898
      },
      {
        "date": "2024-01-26",
        "close": 6.742558,
        "direction_boundary": 7.169964,
        "core_momentum": -0.059611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158128
      },
      {
        "date": "2024-02-02",
        "close": 6.654309,
        "direction_boundary": 7.090674,
        "core_momentum": -0.061541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154085
      },
      {
        "date": "2024-02-09",
        "close": 6.60974,
        "direction_boundary": 7.001261,
        "core_momentum": -0.055921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154148
      },
      {
        "date": "2024-02-16",
        "close": 6.765736,
        "direction_boundary": 7.068743,
        "core_momentum": -0.042866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148486
      },
      {
        "date": "2024-02-23",
        "close": 6.774649,
        "direction_boundary": 6.989451,
        "core_momentum": -0.030732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148365
      },
      {
        "date": "2024-03-01",
        "close": 6.756821,
        "direction_boundary": 7.085613,
        "core_momentum": -0.046403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146569
      },
      {
        "date": "2024-03-08",
        "close": 6.918164,
        "direction_boundary": 6.790379,
        "core_momentum": 0.018819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148332
      },
      {
        "date": "2024-03-15",
        "close": 6.961635,
        "direction_boundary": 6.497694,
        "core_momentum": 0.071401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135299
      },
      {
        "date": "2024-03-22",
        "close": 7.164541,
        "direction_boundary": 6.472276,
        "core_momentum": 0.106959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14024
      },
      {
        "date": "2024-03-29",
        "close": 7.272279,
        "direction_boundary": 6.760348,
        "core_momentum": 0.075726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138192
      },
      {
        "date": "2024-04-05",
        "close": 7.187884,
        "direction_boundary": 6.771362,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13239
      },
      {
        "date": "2024-04-12",
        "close": 7.209432,
        "direction_boundary": 6.833212,
        "core_momentum": 0.055058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132374
      },
      {
        "date": "2024-04-19",
        "close": 7.107978,
        "direction_boundary": 6.777293,
        "core_momentum": 0.048793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119204
      },
      {
        "date": "2024-04-26",
        "close": 7.383606,
        "direction_boundary": 6.900994,
        "core_momentum": 0.069934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127254
      },
      {
        "date": "2024-05-03",
        "close": 7.481468,
        "direction_boundary": 6.881506,
        "core_momentum": 0.087185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113793
      },
      {
        "date": "2024-05-10",
        "close": 7.698739,
        "direction_boundary": 6.77814,
        "core_momentum": 0.135819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113872
      },
      {
        "date": "2024-05-17",
        "close": 7.951923,
        "direction_boundary": 6.735777,
        "core_momentum": 0.18055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115999
      },
      {
        "date": "2024-05-24",
        "close": 7.850468,
        "direction_boundary": 6.513793,
        "core_momentum": 0.205207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118792
      },
      {
        "date": "2024-05-31",
        "close": 7.762484,
        "direction_boundary": 6.678162,
        "core_momentum": 0.162368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121227
      },
      {
        "date": "2024-06-07",
        "close": 7.647564,
        "direction_boundary": 6.667147,
        "core_momentum": 0.147052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124605
      },
      {
        "date": "2024-06-14",
        "close": 7.474708,
        "direction_boundary": 6.682765,
        "core_momentum": 0.118505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126134
      },
      {
        "date": "2024-06-21",
        "close": 7.594941,
        "direction_boundary": 6.408035,
        "core_momentum": 0.185222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125027
      },
      {
        "date": "2024-06-28",
        "close": 7.630737,
        "direction_boundary": 6.456566,
        "core_momentum": 0.181857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121312
      },
      {
        "date": "2024-07-05",
        "close": 7.866616,
        "direction_boundary": 6.270236,
        "core_momentum": 0.254596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126258
      },
      {
        "date": "2024-07-12",
        "close": 7.995112,
        "direction_boundary": 6.414967,
        "core_momentum": 0.246322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126285
      },
      {
        "date": "2024-07-19",
        "close": 7.858356,
        "direction_boundary": 6.592632,
        "core_momentum": 0.191991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128661
      },
      {
        "date": "2024-07-26",
        "close": 7.907917,
        "direction_boundary": 6.604765,
        "core_momentum": 0.197305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2024-08-02",
        "close": 7.534366,
        "direction_boundary": 6.423635,
        "core_momentum": 0.172913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146042
      },
      {
        "date": "2024-08-09",
        "close": 7.522434,
        "direction_boundary": 6.384635,
        "core_momentum": 0.178209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145405
      },
      {
        "date": "2024-08-16",
        "close": 7.853767,
        "direction_boundary": 6.174038,
        "core_momentum": 0.272063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152796
      },
      {
        "date": "2024-08-23",
        "close": 7.828985,
        "direction_boundary": 6.224304,
        "core_momentum": 0.257809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153181
      },
      {
        "date": "2024-08-30",
        "close": 7.912507,
        "direction_boundary": 6.349969,
        "core_momentum": 0.24607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2024-09-06",
        "close": 7.847343,
        "direction_boundary": 6.288437,
        "core_momentum": 0.2479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151942
      },
      {
        "date": "2024-09-13",
        "close": 7.938405,
        "direction_boundary": 6.58465,
        "core_momentum": 0.205593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152216
      },
      {
        "date": "2024-09-20",
        "close": 8.028022,
        "direction_boundary": 6.607572,
        "core_momentum": 0.214973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148664
      },
      {
        "date": "2024-09-27",
        "close": 8.023355,
        "direction_boundary": 6.499135,
        "core_momentum": 0.234527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148017
      },
      {
        "date": "2024-10-04",
        "close": 7.926271,
        "direction_boundary": 6.321053,
        "core_momentum": 0.253948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148123
      },
      {
        "date": "2024-10-11",
        "close": 7.848792,
        "direction_boundary": 6.336922,
        "core_momentum": 0.238581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149318
      },
      {
        "date": "2024-10-18",
        "close": 8.018686,
        "direction_boundary": 6.090074,
        "core_momentum": 0.316681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14916
      },
      {
        "date": "2024-10-25",
        "close": 7.9048,
        "direction_boundary": 6.130628,
        "core_momentum": 0.289395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143259
      },
      {
        "date": "2024-11-01",
        "close": 7.803983,
        "direction_boundary": 6.427725,
        "core_momentum": 0.214113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143968
      },
      {
        "date": "2024-11-08",
        "close": 7.749842,
        "direction_boundary": 6.331632,
        "core_momentum": 0.223988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138991
      },
      {
        "date": "2024-11-15",
        "close": 7.729304,
        "direction_boundary": 6.503543,
        "core_momentum": 0.188476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131072
      },
      {
        "date": "2024-11-22",
        "close": 7.868394,
        "direction_boundary": 6.60669,
        "core_momentum": 0.190974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132469
      },
      {
        "date": "2024-11-29",
        "close": 7.926271,
        "direction_boundary": 6.619914,
        "core_momentum": 0.197337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131788
      },
      {
        "date": "2024-12-06",
        "close": 7.987881,
        "direction_boundary": 6.677217,
        "core_momentum": 0.196289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130119
      },
      {
        "date": "2024-12-13",
        "close": 8.024905,
        "direction_boundary": 6.863788,
        "core_momentum": 0.169166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125244
      },
      {
        "date": "2024-12-20",
        "close": 7.686755,
        "direction_boundary": 6.774649,
        "core_momentum": 0.134635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138782
      },
      {
        "date": "2024-12-27",
        "close": 7.856774,
        "direction_boundary": 6.663224,
        "core_momentum": 0.179125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141842
      },
      {
        "date": "2025-01-03",
        "close": 7.959731,
        "direction_boundary": 6.69888,
        "core_momentum": 0.188218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136599
      },
      {
        "date": "2025-01-10",
        "close": 7.69998,
        "direction_boundary": 6.679269,
        "core_momentum": 0.152818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142259
      },
      {
        "date": "2025-01-17",
        "close": 7.943675,
        "direction_boundary": 6.614196,
        "core_momentum": 0.201004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147254
      },
      {
        "date": "2025-01-24",
        "close": 8.046629,
        "direction_boundary": 6.742558,
        "core_momentum": 0.193409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148061
      },
      {
        "date": "2025-01-31",
        "close": 8.262931,
        "direction_boundary": 6.654309,
        "core_momentum": 0.241741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134217
      },
      {
        "date": "2025-02-07",
        "close": 8.431062,
        "direction_boundary": 6.60974,
        "core_momentum": 0.275551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135925
      },
      {
        "date": "2025-02-14",
        "close": 8.373444,
        "direction_boundary": 6.765736,
        "core_momentum": 0.237625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124653
      },
      {
        "date": "2025-02-21",
        "close": 8.317716,
        "direction_boundary": 6.774649,
        "core_momentum": 0.227771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125065
      },
      {
        "date": "2025-02-28",
        "close": 8.442397,
        "direction_boundary": 6.756821,
        "core_momentum": 0.249463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125769
      },
      {
        "date": "2025-03-07",
        "close": 8.406503,
        "direction_boundary": 6.918164,
        "core_momentum": 0.215135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125204
      },
      {
        "date": "2025-03-14",
        "close": 8.472229,
        "direction_boundary": 6.961635,
        "core_momentum": 0.216988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124779
      },
      {
        "date": "2025-03-21",
        "close": 8.538701,
        "direction_boundary": 7.164541,
        "core_momentum": 0.1918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124391
      },
      {
        "date": "2025-03-28",
        "close": 8.546296,
        "direction_boundary": 7.272279,
        "core_momentum": 0.175188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124338
      },
      {
        "date": "2025-04-04",
        "close": 7.831256,
        "direction_boundary": 7.187884,
        "core_momentum": 0.089508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175293
      },
      {
        "date": "2025-04-11",
        "close": 7.45427,
        "direction_boundary": 7.209432,
        "core_momentum": 0.033961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187642
      },
      {
        "date": "2025-04-18",
        "close": 8.035419,
        "direction_boundary": 7.107978,
        "core_momentum": 0.130479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213935
      },
      {
        "date": "2025-04-25",
        "close": 8.304152,
        "direction_boundary": 7.383606,
        "core_momentum": 0.124674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21757
      },
      {
        "date": "2025-05-02",
        "close": 8.441843,
        "direction_boundary": 7.481468,
        "core_momentum": 0.128367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217394
      },
      {
        "date": "2025-05-09",
        "close": 8.491221,
        "direction_boundary": 7.698739,
        "core_momentum": 0.102937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216942
      },
      {
        "date": "2025-05-16",
        "close": 8.642204,
        "direction_boundary": 7.951923,
        "core_momentum": 0.086807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217611
      },
      {
        "date": "2025-05-23",
        "close": 8.759955,
        "direction_boundary": 7.850468,
        "core_momentum": 0.115851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217157
      },
      {
        "date": "2025-05-30",
        "close": 8.858713,
        "direction_boundary": 7.762484,
        "core_momentum": 0.141221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217338
      },
      {
        "date": "2025-06-06",
        "close": 8.919485,
        "direction_boundary": 7.647564,
        "core_momentum": 0.166317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217313
      },
      {
        "date": "2025-06-13",
        "close": 8.910814,
        "direction_boundary": 7.474708,
        "core_momentum": 0.192129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217432
      },
      {
        "date": "2025-06-20",
        "close": 8.937023,
        "direction_boundary": 7.594941,
        "core_momentum": 0.176707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2066
      },
      {
        "date": "2025-06-27",
        "close": 8.862281,
        "direction_boundary": 7.630737,
        "core_momentum": 0.161393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206152
      },
      {
        "date": "2025-07-04",
        "close": 8.71765,
        "direction_boundary": 7.866616,
        "core_momentum": 0.108183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207799
      },
      {
        "date": "2025-07-11",
        "close": 8.692412,
        "direction_boundary": 7.995112,
        "core_momentum": 0.087216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20125
      },
      {
        "date": "2025-07-18",
        "close": 8.780744,
        "direction_boundary": 7.858356,
        "core_momentum": 0.117377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197795
      },
      {
        "date": "2025-07-25",
        "close": 8.88946,
        "direction_boundary": 7.907917,
        "core_momentum": 0.124122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197744
      },
      {
        "date": "2025-08-01",
        "close": 8.842867,
        "direction_boundary": 7.534366,
        "core_momentum": 0.173671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195346
      },
      {
        "date": "2025-08-08",
        "close": 9.010795,
        "direction_boundary": 7.522434,
        "core_momentum": 0.197856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195116
      },
      {
        "date": "2025-08-15",
        "close": 9.143777,
        "direction_boundary": 7.853767,
        "core_momentum": 0.164254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19532
      },
      {
        "date": "2025-08-22",
        "close": 9.221432,
        "direction_boundary": 7.828985,
        "core_momentum": 0.177858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194887
      },
      {
        "date": "2025-08-29",
        "close": 9.027296,
        "direction_boundary": 7.912507,
        "core_momentum": 0.140889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197274
      },
      {
        "date": "2025-09-05",
        "close": 8.913726,
        "direction_boundary": 7.847343,
        "core_momentum": 0.135891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198198
      },
      {
        "date": "2025-09-12",
        "close": 8.988677,
        "direction_boundary": 7.938405,
        "core_momentum": 0.132303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198232
      },
      {
        "date": "2025-09-19",
        "close": 8.862479,
        "direction_boundary": 8.028022,
        "core_momentum": 0.103943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19934
      },
      {
        "date": "2025-09-26",
        "close": 8.921635,
        "direction_boundary": 8.023355,
        "core_momentum": 0.111958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199469
      },
      {
        "date": "2025-10-03",
        "close": 9.055721,
        "direction_boundary": 7.926271,
        "core_momentum": 0.142494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153241
      },
      {
        "date": "2025-10-10",
        "close": 9.061636,
        "direction_boundary": 7.848792,
        "core_momentum": 0.154526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131553
      },
      {
        "date": "2025-10-17",
        "close": 8.965015,
        "direction_boundary": 8.018686,
        "core_momentum": 0.118015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090969
      },
      {
        "date": "2025-10-24",
        "close": 9.153327,
        "direction_boundary": 7.9048,
        "core_momentum": 0.157945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084663
      },
      {
        "date": "2025-10-31",
        "close": 9.208539,
        "direction_boundary": 7.803983,
        "core_momentum": 0.179979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082748
      },
      {
        "date": "2025-11-07",
        "close": 9.336709,
        "direction_boundary": 7.749842,
        "core_momentum": 0.204761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083961
      },
      {
        "date": "2025-11-14",
        "close": 9.202622,
        "direction_boundary": 7.729304,
        "core_momentum": 0.190615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085066
      },
      {
        "date": "2025-11-21",
        "close": 9.070509,
        "direction_boundary": 7.868394,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086593
      },
      {
        "date": "2025-11-28",
        "close": 9.585162,
        "direction_boundary": 7.926271,
        "core_momentum": 0.20929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113815
      },
      {
        "date": "2025-12-05",
        "close": 9.687698,
        "direction_boundary": 7.987881,
        "core_momentum": 0.212799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114191
      },
      {
        "date": "2025-12-12",
        "close": 9.498473,
        "direction_boundary": 8.024905,
        "core_momentum": 0.183624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118437
      },
      {
        "date": "2025-12-19",
        "close": 9.682706,
        "direction_boundary": 7.686755,
        "core_momentum": 0.259661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120697
      },
      {
        "date": "2025-12-26",
        "close": 9.728516,
        "direction_boundary": 7.856774,
        "core_momentum": 0.238233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119567
      },
      {
        "date": "2026-01-02",
        "close": 9.869927,
        "direction_boundary": 7.959731,
        "core_momentum": 0.239982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116854
      },
      {
        "date": "2026-01-09",
        "close": 10.010343,
        "direction_boundary": 7.69998,
        "core_momentum": 0.300048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117003
      },
      {
        "date": "2026-01-16",
        "close": 10.191588,
        "direction_boundary": 7.943675,
        "core_momentum": 0.282981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118129
      },
      {
        "date": "2026-01-23",
        "close": 10.078061,
        "direction_boundary": 8.046629,
        "core_momentum": 0.252458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119995
      },
      {
        "date": "2026-01-30",
        "close": 10.199554,
        "direction_boundary": 8.262931,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119479
      },
      {
        "date": "2026-02-06",
        "close": 10.352917,
        "direction_boundary": 8.431062,
        "core_momentum": 0.227949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118731
      },
      {
        "date": "2026-02-13",
        "close": 10.430593,
        "direction_boundary": 8.373444,
        "core_momentum": 0.245675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11802
      },
      {
        "date": "2026-02-20",
        "close": 10.641715,
        "direction_boundary": 8.317716,
        "core_momentum": 0.279404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119766
      },
      {
        "date": "2026-02-27",
        "close": 10.613832,
        "direction_boundary": 8.442397,
        "core_momentum": 0.257206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114081
      },
      {
        "date": "2026-03-06",
        "close": 10.233415,
        "direction_boundary": 8.406503,
        "core_momentum": 0.217321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126128
      },
      {
        "date": "2026-03-13",
        "close": 10.115903,
        "direction_boundary": 8.472229,
        "core_momentum": 0.194007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12817
      },
      {
        "date": "2026-03-20",
        "close": 9.8,
        "direction_boundary": 8.538701,
        "core_momentum": 0.147716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135413
      },
      {
        "date": "2026-03-27",
        "close": 9.988,
        "direction_boundary": 8.546296,
        "core_momentum": 0.168693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136995
      },
      {
        "date": "2026-04-03",
        "close": 10.066,
        "direction_boundary": 7.831256,
        "core_momentum": 0.285362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2026-04-10",
        "close": 10.504,
        "direction_boundary": 7.45427,
        "core_momentum": 0.409125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146196
      },
      {
        "date": "2026-04-17",
        "close": 10.504,
        "direction_boundary": 8.035419,
        "core_momentum": 0.307212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144537
      },
      {
        "date": "2026-04-24",
        "close": 10.278759,
        "direction_boundary": 8.304152,
        "core_momentum": 0.237786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147861
      },
      {
        "date": "2026-05-01",
        "close": 10.241559,
        "direction_boundary": 8.441843,
        "core_momentum": 0.21319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148262
      },
      {
        "date": "2026-05-08",
        "close": 10.180865,
        "direction_boundary": 8.491221,
        "core_momentum": 0.198987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148201
      },
      {
        "date": "2026-05-15",
        "close": 10.059479,
        "direction_boundary": 8.642204,
        "core_momentum": 0.163995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147646
      },
      {
        "date": "2026-05-22",
        "close": 10.419724,
        "direction_boundary": 8.759955,
        "core_momentum": 0.189472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151616
      },
      {
        "date": "2026-05-29",
        "close": 10.280717,
        "direction_boundary": 8.858713,
        "core_momentum": 0.16052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135494
      },
      {
        "date": "2026-06-05",
        "close": 10.325747,
        "direction_boundary": 8.919485,
        "core_momentum": 0.157662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135037
      },
      {
        "date": "2026-06-12",
        "close": 10.550901,
        "direction_boundary": 8.910814,
        "core_momentum": 0.184056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133607
      },
      {
        "date": "2026-06-19",
        "close": 10.41,
        "direction_boundary": 8.937023,
        "core_momentum": 0.164817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133866
      },
      {
        "date": "2026-06-26",
        "close": 10.52,
        "direction_boundary": 8.862281,
        "core_momentum": 0.187053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134274
      },
      {
        "date": "2026-07-03",
        "close": 10.77,
        "direction_boundary": 8.71765,
        "core_momentum": 0.235425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136385
      },
      {
        "date": "2026-07-10",
        "close": 10.818,
        "direction_boundary": 8.692412,
        "core_momentum": 0.244534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135514
      },
      {
        "date": "2026-07-17",
        "close": 11.13,
        "direction_boundary": 8.780744,
        "core_momentum": 0.267546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138576
      },
      {
        "date": "2026-07-24",
        "close": 11.158,
        "direction_boundary": 8.88946,
        "core_momentum": 0.255194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136984
      },
      {
        "date": "2026-07-31",
        "close": 11.31,
        "direction_boundary": 8.842867,
        "core_momentum": 0.278997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137183
      },
      {
        "date": "2026-08-07",
        "close": 11.46,
        "direction_boundary": 9.010795,
        "core_momentum": 0.271808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.174038,
        "volume": 1521
      },
      {
        "date": "2023-08-25",
        "close": 6.224304,
        "volume": 1368
      },
      {
        "date": "2023-09-01",
        "close": 6.349969,
        "volume": 9154
      },
      {
        "date": "2023-09-08",
        "close": 6.288437,
        "volume": 3875
      },
      {
        "date": "2023-09-15",
        "close": 6.58465,
        "volume": 1070
      },
      {
        "date": "2023-09-22",
        "close": 6.607572,
        "volume": 27709
      },
      {
        "date": "2023-09-29",
        "close": 6.499135,
        "volume": 2360
      },
      {
        "date": "2023-10-06",
        "close": 6.321053,
        "volume": 2325
      },
      {
        "date": "2023-10-13",
        "close": 6.336922,
        "volume": 22287
      },
      {
        "date": "2023-10-20",
        "close": 6.090074,
        "volume": 3763
      },
      {
        "date": "2023-10-27",
        "close": 6.130628,
        "volume": 6514
      },
      {
        "date": "2023-11-03",
        "close": 6.427725,
        "volume": 2223
      },
      {
        "date": "2023-11-10",
        "close": 6.331632,
        "volume": 6505
      },
      {
        "date": "2023-11-17",
        "close": 6.503543,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 6.60669,
        "volume": 5270
      },
      {
        "date": "2023-12-01",
        "close": 6.619914,
        "volume": 1343
      },
      {
        "date": "2023-12-08",
        "close": 6.677217,
        "volume": 9366
      },
      {
        "date": "2023-12-15",
        "close": 6.863788,
        "volume": 1539
      },
      {
        "date": "2023-12-22",
        "close": 6.774649,
        "volume": 204443
      },
      {
        "date": "2023-12-29",
        "close": 6.663224,
        "volume": 1148
      },
      {
        "date": "2024-01-05",
        "close": 6.69888,
        "volume": 3740
      },
      {
        "date": "2024-01-12",
        "close": 6.679269,
        "volume": 264
      },
      {
        "date": "2024-01-19",
        "close": 6.614196,
        "volume": 2150
      },
      {
        "date": "2024-01-26",
        "close": 6.742558,
        "volume": 2010
      },
      {
        "date": "2024-02-02",
        "close": 6.654309,
        "volume": 14887
      },
      {
        "date": "2024-02-09",
        "close": 6.60974,
        "volume": 13853
      },
      {
        "date": "2024-02-16",
        "close": 6.765736,
        "volume": 19115
      },
      {
        "date": "2024-02-23",
        "close": 6.774649,
        "volume": 6613
      },
      {
        "date": "2024-03-01",
        "close": 6.756821,
        "volume": 2182
      },
      {
        "date": "2024-03-08",
        "close": 6.918164,
        "volume": 906
      },
      {
        "date": "2024-03-15",
        "close": 6.961635,
        "volume": 22804
      },
      {
        "date": "2024-03-22",
        "close": 7.164541,
        "volume": 19278
      },
      {
        "date": "2024-03-29",
        "close": 7.272279,
        "volume": 4749
      },
      {
        "date": "2024-04-05",
        "close": 7.187884,
        "volume": 4801
      },
      {
        "date": "2024-04-12",
        "close": 7.209432,
        "volume": 920
      },
      {
        "date": "2024-04-19",
        "close": 7.107978,
        "volume": 2429
      },
      {
        "date": "2024-04-26",
        "close": 7.383606,
        "volume": 6460
      },
      {
        "date": "2024-05-03",
        "close": 7.481468,
        "volume": 9780
      },
      {
        "date": "2024-05-10",
        "close": 7.698739,
        "volume": 3832
      },
      {
        "date": "2024-05-17",
        "close": 7.951923,
        "volume": 2546
      },
      {
        "date": "2024-05-24",
        "close": 7.850468,
        "volume": 8044
      },
      {
        "date": "2024-05-31",
        "close": 7.762484,
        "volume": 19164
      },
      {
        "date": "2024-06-07",
        "close": 7.647564,
        "volume": 1457
      },
      {
        "date": "2024-06-14",
        "close": 7.474708,
        "volume": 3722
      },
      {
        "date": "2024-06-21",
        "close": 7.594941,
        "volume": 22478
      },
      {
        "date": "2024-06-28",
        "close": 7.630737,
        "volume": 26
      },
      {
        "date": "2024-07-05",
        "close": 7.866616,
        "volume": 63332
      },
      {
        "date": "2024-07-12",
        "close": 7.995112,
        "volume": 9860
      },
      {
        "date": "2024-07-19",
        "close": 7.858356,
        "volume": 16344
      },
      {
        "date": "2024-07-26",
        "close": 7.907917,
        "volume": 1440
      },
      {
        "date": "2024-08-02",
        "close": 7.534366,
        "volume": 72
      },
      {
        "date": "2024-08-09",
        "close": 7.522434,
        "volume": 12657
      },
      {
        "date": "2024-08-16",
        "close": 7.853767,
        "volume": 7159
      },
      {
        "date": "2024-08-23",
        "close": 7.828985,
        "volume": 6427
      },
      {
        "date": "2024-08-30",
        "close": 7.912507,
        "volume": 210
      },
      {
        "date": "2024-09-06",
        "close": 7.847343,
        "volume": 3119
      },
      {
        "date": "2024-09-13",
        "close": 7.938405,
        "volume": 3526
      },
      {
        "date": "2024-09-20",
        "close": 8.028022,
        "volume": 602
      },
      {
        "date": "2024-09-27",
        "close": 8.023355,
        "volume": 4139
      },
      {
        "date": "2024-10-04",
        "close": 7.926271,
        "volume": 25831
      },
      {
        "date": "2024-10-11",
        "close": 7.848792,
        "volume": 48055
      },
      {
        "date": "2024-10-18",
        "close": 8.018686,
        "volume": 3565
      },
      {
        "date": "2024-10-25",
        "close": 7.9048,
        "volume": 330
      },
      {
        "date": "2024-11-01",
        "close": 7.803983,
        "volume": 35481
      },
      {
        "date": "2024-11-08",
        "close": 7.749842,
        "volume": 4668
      },
      {
        "date": "2024-11-15",
        "close": 7.729304,
        "volume": 10145
      },
      {
        "date": "2024-11-22",
        "close": 7.868394,
        "volume": 4482
      },
      {
        "date": "2024-11-29",
        "close": 7.926271,
        "volume": 10218
      },
      {
        "date": "2024-12-06",
        "close": 7.987881,
        "volume": 7934
      },
      {
        "date": "2024-12-13",
        "close": 8.024905,
        "volume": 8454
      },
      {
        "date": "2024-12-20",
        "close": 7.686755,
        "volume": 26393
      },
      {
        "date": "2024-12-27",
        "close": 7.856774,
        "volume": 1395
      },
      {
        "date": "2025-01-03",
        "close": 7.959731,
        "volume": 4927
      },
      {
        "date": "2025-01-10",
        "close": 7.69998,
        "volume": 9349
      },
      {
        "date": "2025-01-17",
        "close": 7.943675,
        "volume": 6851
      },
      {
        "date": "2025-01-24",
        "close": 8.046629,
        "volume": 10039
      },
      {
        "date": "2025-01-31",
        "close": 8.262931,
        "volume": 2962
      },
      {
        "date": "2025-02-07",
        "close": 8.431062,
        "volume": 20709
      },
      {
        "date": "2025-02-14",
        "close": 8.373444,
        "volume": 3643
      },
      {
        "date": "2025-02-21",
        "close": 8.317716,
        "volume": 2103
      },
      {
        "date": "2025-02-28",
        "close": 8.442397,
        "volume": 845
      },
      {
        "date": "2025-03-07",
        "close": 8.406503,
        "volume": 26592
      },
      {
        "date": "2025-03-14",
        "close": 8.472229,
        "volume": 8670
      },
      {
        "date": "2025-03-21",
        "close": 8.538701,
        "volume": 11102
      },
      {
        "date": "2025-03-28",
        "close": 8.546296,
        "volume": 6450
      },
      {
        "date": "2025-04-04",
        "close": 7.831256,
        "volume": 10331
      },
      {
        "date": "2025-04-11",
        "close": 7.45427,
        "volume": 29721
      },
      {
        "date": "2025-04-18",
        "close": 8.035419,
        "volume": 15156
      },
      {
        "date": "2025-04-25",
        "close": 8.304152,
        "volume": 2363
      },
      {
        "date": "2025-05-02",
        "close": 8.441843,
        "volume": 20375
      },
      {
        "date": "2025-05-09",
        "close": 8.491221,
        "volume": 5139
      },
      {
        "date": "2025-05-16",
        "close": 8.642204,
        "volume": 7823
      },
      {
        "date": "2025-05-23",
        "close": 8.759955,
        "volume": 37001
      },
      {
        "date": "2025-05-30",
        "close": 8.858713,
        "volume": 7168
      },
      {
        "date": "2025-06-06",
        "close": 8.919485,
        "volume": 11736
      },
      {
        "date": "2025-06-13",
        "close": 8.910814,
        "volume": 6349
      },
      {
        "date": "2025-06-20",
        "close": 8.937023,
        "volume": 1986
      },
      {
        "date": "2025-06-27",
        "close": 8.862281,
        "volume": 20297
      },
      {
        "date": "2025-07-04",
        "close": 8.71765,
        "volume": 6496
      },
      {
        "date": "2025-07-11",
        "close": 8.692412,
        "volume": 5960
      },
      {
        "date": "2025-07-18",
        "close": 8.780744,
        "volume": 10417
      },
      {
        "date": "2025-07-25",
        "close": 8.88946,
        "volume": 5182
      },
      {
        "date": "2025-08-01",
        "close": 8.842867,
        "volume": 21806
      },
      {
        "date": "2025-08-08",
        "close": 9.010795,
        "volume": 4540
      },
      {
        "date": "2025-08-15",
        "close": 9.143777,
        "volume": 28820
      },
      {
        "date": "2025-08-22",
        "close": 9.221432,
        "volume": 189
      },
      {
        "date": "2025-08-29",
        "close": 9.027296,
        "volume": 63705
      },
      {
        "date": "2025-09-05",
        "close": 8.913726,
        "volume": 67425
      },
      {
        "date": "2025-09-12",
        "close": 8.988677,
        "volume": 20744
      },
      {
        "date": "2025-09-19",
        "close": 8.862479,
        "volume": 13303
      },
      {
        "date": "2025-09-26",
        "close": 8.921635,
        "volume": 27712
      },
      {
        "date": "2025-10-03",
        "close": 9.055721,
        "volume": 17783
      },
      {
        "date": "2025-10-10",
        "close": 9.061636,
        "volume": 5266
      },
      {
        "date": "2025-10-17",
        "close": 8.965015,
        "volume": 5500
      },
      {
        "date": "2025-10-24",
        "close": 9.153327,
        "volume": 524
      },
      {
        "date": "2025-10-31",
        "close": 9.208539,
        "volume": 647
      },
      {
        "date": "2025-11-07",
        "close": 9.336709,
        "volume": 19494
      },
      {
        "date": "2025-11-14",
        "close": 9.202622,
        "volume": 13965
      },
      {
        "date": "2025-11-21",
        "close": 9.070509,
        "volume": 3350
      },
      {
        "date": "2025-11-28",
        "close": 9.585162,
        "volume": 371
      },
      {
        "date": "2025-12-05",
        "close": 9.687698,
        "volume": 7435
      },
      {
        "date": "2025-12-12",
        "close": 9.498473,
        "volume": 62215
      },
      {
        "date": "2025-12-19",
        "close": 9.682706,
        "volume": 65627
      },
      {
        "date": "2025-12-26",
        "close": 9.728516,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.869927,
        "volume": 3795
      },
      {
        "date": "2026-01-09",
        "close": 10.010343,
        "volume": 76680
      },
      {
        "date": "2026-01-16",
        "close": 10.191588,
        "volume": 2732
      },
      {
        "date": "2026-01-23",
        "close": 10.078061,
        "volume": 20912
      },
      {
        "date": "2026-01-30",
        "close": 10.199554,
        "volume": 2747
      },
      {
        "date": "2026-02-06",
        "close": 10.352917,
        "volume": 21109
      },
      {
        "date": "2026-02-13",
        "close": 10.430593,
        "volume": 1757
      },
      {
        "date": "2026-02-20",
        "close": 10.641715,
        "volume": 103629
      },
      {
        "date": "2026-02-27",
        "close": 10.613832,
        "volume": 10763
      },
      {
        "date": "2026-03-06",
        "close": 10.233415,
        "volume": 2449
      },
      {
        "date": "2026-03-13",
        "close": 10.115903,
        "volume": 11319
      },
      {
        "date": "2026-03-20",
        "close": 9.8,
        "volume": 1870
      },
      {
        "date": "2026-03-27",
        "close": 9.988,
        "volume": 23209
      },
      {
        "date": "2026-04-03",
        "close": 10.066,
        "volume": 288
      },
      {
        "date": "2026-04-10",
        "close": 10.504,
        "volume": 6412
      },
      {
        "date": "2026-04-17",
        "close": 10.504,
        "volume": 26280
      },
      {
        "date": "2026-04-24",
        "close": 10.278759,
        "volume": 7608
      },
      {
        "date": "2026-05-01",
        "close": 10.241559,
        "volume": 5135
      },
      {
        "date": "2026-05-08",
        "close": 10.180865,
        "volume": 14346
      },
      {
        "date": "2026-05-15",
        "close": 10.059479,
        "volume": 42591
      },
      {
        "date": "2026-05-22",
        "close": 10.419724,
        "volume": 61042
      },
      {
        "date": "2026-05-29",
        "close": 10.280717,
        "volume": 33109
      },
      {
        "date": "2026-06-05",
        "close": 10.325747,
        "volume": 1903
      },
      {
        "date": "2026-06-12",
        "close": 10.550901,
        "volume": 13386
      },
      {
        "date": "2026-06-19",
        "close": 10.41,
        "volume": 3056
      },
      {
        "date": "2026-06-26",
        "close": 10.52,
        "volume": 66
      },
      {
        "date": "2026-07-03",
        "close": 10.77,
        "volume": 77
      },
      {
        "date": "2026-07-10",
        "close": 10.818,
        "volume": 48916
      },
      {
        "date": "2026-07-17",
        "close": 11.13,
        "volume": 2662
      },
      {
        "date": "2026-07-24",
        "close": 11.158,
        "volume": 18055
      },
      {
        "date": "2026-07-31",
        "close": 11.31,
        "volume": 15156
      },
      {
        "date": "2026-08-07",
        "close": 11.46,
        "volume": 8466
      }
    ],
    "sharemaestro_context": {
      "trend": 10.454444,
      "fair_value": 8.389569,
      "market_activity": 80.689653,
      "market_dynamics": 1.152921,
      "relative_strength": 3.968785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.01724,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.9565,
        "conditional_difference": 0.003526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.043001,
        "directional_follow_through": 0.8667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.014423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.081307,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.015445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.176395,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.060544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.066743
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.187199
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.009669
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.07392
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.07511
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.054581
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.029221
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.008649
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.656509
      }
    ]
  }
}