{
  "ticker": {
    "uuid": "c9cc920e-992b-440d-8548-4a828b71d456",
    "symbol": "CEC",
    "name": "Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.490002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.959999,
    "boundary_margin": 0.39841,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213345,
    "volatility_stability": 0.8089,
    "risk_context": 0.4687,
    "current_regime": {
      "move": 1.608481,
      "interruption": -0.122087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.836,
        "direction_boundary": 15.43,
        "core_momentum": 0.285548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192033
      },
      {
        "date": "2023-08-25",
        "close": 19.896,
        "direction_boundary": 14.812,
        "core_momentum": 0.343235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190144
      },
      {
        "date": "2023-09-01",
        "close": 19.996,
        "direction_boundary": 14.146,
        "core_momentum": 0.413544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188348
      },
      {
        "date": "2023-09-08",
        "close": 18.926001,
        "direction_boundary": 14.384,
        "core_momentum": 0.315768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1963
      },
      {
        "date": "2023-09-15",
        "close": 19.166,
        "direction_boundary": 14.162,
        "core_momentum": 0.35334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168905
      },
      {
        "date": "2023-09-22",
        "close": 18.709999,
        "direction_boundary": 13.596,
        "core_momentum": 0.37614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174585
      },
      {
        "date": "2023-09-29",
        "close": 18.488001,
        "direction_boundary": 12.79,
        "core_momentum": 0.445504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162819
      },
      {
        "date": "2023-10-06",
        "close": 18.344,
        "direction_boundary": 13.042,
        "core_momentum": 0.406533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163197
      },
      {
        "date": "2023-10-13",
        "close": 19.104,
        "direction_boundary": 12.958,
        "core_momentum": 0.474302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157999
      },
      {
        "date": "2023-10-20",
        "close": 19.74,
        "direction_boundary": 13.392,
        "core_momentum": 0.474014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163226
      },
      {
        "date": "2023-10-27",
        "close": 20.34,
        "direction_boundary": 14.14,
        "core_momentum": 0.438472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164681
      },
      {
        "date": "2023-11-03",
        "close": 21.004999,
        "direction_boundary": 15.078,
        "core_momentum": 0.393089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168665
      },
      {
        "date": "2023-11-10",
        "close": 20.82,
        "direction_boundary": 15.856,
        "core_momentum": 0.313068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169666
      },
      {
        "date": "2023-11-17",
        "close": 21.549999,
        "direction_boundary": 15.746,
        "core_momentum": 0.368601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174277
      },
      {
        "date": "2023-11-24",
        "close": 21.635,
        "direction_boundary": 16.176001,
        "core_momentum": 0.337475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174089
      },
      {
        "date": "2023-12-01",
        "close": 22.405001,
        "direction_boundary": 15.934,
        "core_momentum": 0.406113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177748
      },
      {
        "date": "2023-12-08",
        "close": 22.575001,
        "direction_boundary": 15.52,
        "core_momentum": 0.454575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175411
      },
      {
        "date": "2023-12-15",
        "close": 22.790001,
        "direction_boundary": 15.842,
        "core_momentum": 0.438581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174805
      },
      {
        "date": "2023-12-22",
        "close": 22.965,
        "direction_boundary": 16.312,
        "core_momentum": 0.407859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171375
      },
      {
        "date": "2023-12-29",
        "close": 22.815001,
        "direction_boundary": 16.186001,
        "core_momentum": 0.409551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172193
      },
      {
        "date": "2024-01-05",
        "close": 22.575001,
        "direction_boundary": 16.898001,
        "core_momentum": 0.335957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169789
      },
      {
        "date": "2024-01-12",
        "close": 22.504999,
        "direction_boundary": 17.298,
        "core_momentum": 0.301017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162348
      },
      {
        "date": "2024-01-19",
        "close": 22.275,
        "direction_boundary": 17.136,
        "core_momentum": 0.299895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163384
      },
      {
        "date": "2024-01-26",
        "close": 22.174999,
        "direction_boundary": 17.496,
        "core_momentum": 0.267432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160833
      },
      {
        "date": "2024-02-02",
        "close": 23.5,
        "direction_boundary": 17.398001,
        "core_momentum": 0.35073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17656
      },
      {
        "date": "2024-02-09",
        "close": 22.934999,
        "direction_boundary": 17.035999,
        "core_momentum": 0.346267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180897
      },
      {
        "date": "2024-02-16",
        "close": 23.360001,
        "direction_boundary": 17.177999,
        "core_momentum": 0.359879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172754
      },
      {
        "date": "2024-02-23",
        "close": 24.275,
        "direction_boundary": 16.950001,
        "core_momentum": 0.432153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178301
      },
      {
        "date": "2024-03-01",
        "close": 23.715,
        "direction_boundary": 17.365999,
        "core_momentum": 0.3656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183402
      },
      {
        "date": "2024-03-08",
        "close": 23.309999,
        "direction_boundary": 16.676001,
        "core_momentum": 0.397817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164559
      },
      {
        "date": "2024-03-15",
        "close": 23.275,
        "direction_boundary": 15.632,
        "core_momentum": 0.488933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164935
      },
      {
        "date": "2024-03-22",
        "close": 23.360001,
        "direction_boundary": 15.7,
        "core_momentum": 0.487898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158691
      },
      {
        "date": "2024-03-29",
        "close": 23.825001,
        "direction_boundary": 16.559999,
        "core_momentum": 0.438708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156579
      },
      {
        "date": "2024-04-05",
        "close": 24.219999,
        "direction_boundary": 16.768,
        "core_momentum": 0.444418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154737
      },
      {
        "date": "2024-04-12",
        "close": 24.209999,
        "direction_boundary": 17.636,
        "core_momentum": 0.37276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149237
      },
      {
        "date": "2024-04-19",
        "close": 24.025,
        "direction_boundary": 17.76,
        "core_momentum": 0.352759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146941
      },
      {
        "date": "2024-04-26",
        "close": 24.465,
        "direction_boundary": 18.205999,
        "core_momentum": 0.343788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144233
      },
      {
        "date": "2024-05-03",
        "close": 24.684999,
        "direction_boundary": 18.469999,
        "core_momentum": 0.336492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2024-05-10",
        "close": 25.035,
        "direction_boundary": 18.620001,
        "core_momentum": 0.344522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138353
      },
      {
        "date": "2024-05-17",
        "close": 25.66,
        "direction_boundary": 18.554001,
        "core_momentum": 0.38299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135104
      },
      {
        "date": "2024-05-24",
        "close": 25.504999,
        "direction_boundary": 18.77,
        "core_momentum": 0.358817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136222
      },
      {
        "date": "2024-05-31",
        "close": 24.965,
        "direction_boundary": 19.153999,
        "core_momentum": 0.303383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13494
      },
      {
        "date": "2024-06-07",
        "close": 24.485001,
        "direction_boundary": 19.66,
        "core_momentum": 0.245422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138714
      },
      {
        "date": "2024-06-14",
        "close": 23.995001,
        "direction_boundary": 19.983999,
        "core_momentum": 0.200711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142064
      },
      {
        "date": "2024-06-21",
        "close": 24.764999,
        "direction_boundary": 19.610001,
        "core_momentum": 0.262876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147739
      },
      {
        "date": "2024-06-28",
        "close": 25.540001,
        "direction_boundary": 19.790001,
        "core_momentum": 0.290551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151983
      },
      {
        "date": "2024-07-05",
        "close": 25.375,
        "direction_boundary": 19.392,
        "core_momentum": 0.308529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151284
      },
      {
        "date": "2024-07-12",
        "close": 25.92,
        "direction_boundary": 20.205,
        "core_momentum": 0.282851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1526
      },
      {
        "date": "2024-07-19",
        "close": 25.24,
        "direction_boundary": 20.389999,
        "core_momentum": 0.237862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157554
      },
      {
        "date": "2024-07-26",
        "close": 24.690001,
        "direction_boundary": 20.895,
        "core_momentum": 0.181622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161453
      },
      {
        "date": "2024-08-02",
        "close": 23.91,
        "direction_boundary": 20.610001,
        "core_momentum": 0.160116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149187
      },
      {
        "date": "2024-08-09",
        "close": 23.379999,
        "direction_boundary": 20.540001,
        "core_momentum": 0.138267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148566
      },
      {
        "date": "2024-08-16",
        "close": 24.809999,
        "direction_boundary": 19.836,
        "core_momentum": 0.250756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167916
      },
      {
        "date": "2024-08-23",
        "close": 24.790001,
        "direction_boundary": 19.896,
        "core_momentum": 0.245979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159655
      },
      {
        "date": "2024-08-30",
        "close": 24.620001,
        "direction_boundary": 19.996,
        "core_momentum": 0.231246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156272
      },
      {
        "date": "2024-09-06",
        "close": 23.860001,
        "direction_boundary": 18.926001,
        "core_momentum": 0.2607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16081
      },
      {
        "date": "2024-09-13",
        "close": 24.09,
        "direction_boundary": 19.166,
        "core_momentum": 0.256913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161214
      },
      {
        "date": "2024-09-20",
        "close": 24.355,
        "direction_boundary": 18.709999,
        "core_momentum": 0.30171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161741
      },
      {
        "date": "2024-09-27",
        "close": 24.9,
        "direction_boundary": 18.488001,
        "core_momentum": 0.346819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162317
      },
      {
        "date": "2024-10-04",
        "close": 23.639999,
        "direction_boundary": 18.344,
        "core_momentum": 0.288705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176928
      },
      {
        "date": "2024-10-11",
        "close": 24.295,
        "direction_boundary": 19.104,
        "core_momentum": 0.271723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181222
      },
      {
        "date": "2024-10-18",
        "close": 24.035,
        "direction_boundary": 19.74,
        "core_momentum": 0.217579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181538
      },
      {
        "date": "2024-10-25",
        "close": 23.485001,
        "direction_boundary": 20.34,
        "core_momentum": 0.154621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18232
      },
      {
        "date": "2024-11-01",
        "close": 23.245001,
        "direction_boundary": 21.004999,
        "core_momentum": 0.106641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18205
      },
      {
        "date": "2024-11-08",
        "close": 24.174999,
        "direction_boundary": 20.82,
        "core_momentum": 0.161143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189756
      },
      {
        "date": "2024-11-15",
        "close": 23.469999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.089095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189802
      },
      {
        "date": "2024-11-22",
        "close": 23.594999,
        "direction_boundary": 21.635,
        "core_momentum": 0.090594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190142
      },
      {
        "date": "2024-11-29",
        "close": 23.605,
        "direction_boundary": 22.405001,
        "core_momentum": 0.053559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188317
      },
      {
        "date": "2024-12-06",
        "close": 24.75,
        "direction_boundary": 22.575001,
        "core_momentum": 0.096345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198568
      },
      {
        "date": "2024-12-13",
        "close": 24.605,
        "direction_boundary": 22.790001,
        "core_momentum": 0.07964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196574
      },
      {
        "date": "2024-12-20",
        "close": 24.02,
        "direction_boundary": 22.965,
        "core_momentum": 0.045939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194373
      },
      {
        "date": "2024-12-27",
        "close": 24.110001,
        "direction_boundary": 22.815001,
        "core_momentum": 0.056761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189013
      },
      {
        "date": "2025-01-03",
        "close": 24.275,
        "direction_boundary": 22.575001,
        "core_momentum": 0.075304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189313
      },
      {
        "date": "2025-01-10",
        "close": 24.725,
        "direction_boundary": 22.504999,
        "core_momentum": 0.098645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188655
      },
      {
        "date": "2025-01-17",
        "close": 25.434999,
        "direction_boundary": 22.275,
        "core_momentum": 0.141863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189597
      },
      {
        "date": "2025-01-24",
        "close": 26.370001,
        "direction_boundary": 22.174999,
        "core_momentum": 0.189177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193013
      },
      {
        "date": "2025-01-31",
        "close": 26.754999,
        "direction_boundary": 23.5,
        "core_momentum": 0.138511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187014
      },
      {
        "date": "2025-02-07",
        "close": 27.51,
        "direction_boundary": 22.934999,
        "core_momentum": 0.199477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18562
      },
      {
        "date": "2025-02-14",
        "close": 28.305,
        "direction_boundary": 23.360001,
        "core_momentum": 0.211687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172421
      },
      {
        "date": "2025-02-21",
        "close": 28.889999,
        "direction_boundary": 24.275,
        "core_momentum": 0.190113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17349
      },
      {
        "date": "2025-02-28",
        "close": 28.415001,
        "direction_boundary": 23.715,
        "core_momentum": 0.198187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175427
      },
      {
        "date": "2025-03-07",
        "close": 28.93,
        "direction_boundary": 23.309999,
        "core_momentum": 0.241098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167865
      },
      {
        "date": "2025-03-14",
        "close": 29.879999,
        "direction_boundary": 23.275,
        "core_momentum": 0.283781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171375
      },
      {
        "date": "2025-03-21",
        "close": 29.684999,
        "direction_boundary": 23.360001,
        "core_momentum": 0.270762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172545
      },
      {
        "date": "2025-03-28",
        "close": 30.125,
        "direction_boundary": 23.825001,
        "core_momentum": 0.264428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171601
      },
      {
        "date": "2025-04-04",
        "close": 26.715,
        "direction_boundary": 24.219999,
        "core_momentum": 0.103014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233575
      },
      {
        "date": "2025-04-11",
        "close": 27.105,
        "direction_boundary": 24.209999,
        "core_momentum": 0.119579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231759
      },
      {
        "date": "2025-04-18",
        "close": 28.465,
        "direction_boundary": 24.025,
        "core_momentum": 0.184807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238736
      },
      {
        "date": "2025-04-25",
        "close": 30.15,
        "direction_boundary": 24.465,
        "core_momentum": 0.232373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244822
      },
      {
        "date": "2025-05-02",
        "close": 30.395,
        "direction_boundary": 24.684999,
        "core_momentum": 0.231315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243159
      },
      {
        "date": "2025-05-09",
        "close": 30.93,
        "direction_boundary": 25.035,
        "core_momentum": 0.23547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239832
      },
      {
        "date": "2025-05-16",
        "close": 31.059999,
        "direction_boundary": 25.66,
        "core_momentum": 0.210444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233311
      },
      {
        "date": "2025-05-23",
        "close": 30.120001,
        "direction_boundary": 25.504999,
        "core_momentum": 0.180945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24025
      },
      {
        "date": "2025-05-30",
        "close": 30.690001,
        "direction_boundary": 24.965,
        "core_momentum": 0.229321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240226
      },
      {
        "date": "2025-06-06",
        "close": 29.965,
        "direction_boundary": 24.485001,
        "core_momentum": 0.22381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238436
      },
      {
        "date": "2025-06-13",
        "close": 29.934999,
        "direction_boundary": 23.995001,
        "core_momentum": 0.247551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237991
      },
      {
        "date": "2025-06-20",
        "close": 30.33,
        "direction_boundary": 24.764999,
        "core_momentum": 0.224712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233661
      },
      {
        "date": "2025-06-27",
        "close": 31.325001,
        "direction_boundary": 25.540001,
        "core_momentum": 0.226507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235726
      },
      {
        "date": "2025-07-04",
        "close": 31.865,
        "direction_boundary": 25.375,
        "core_momentum": 0.255764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235873
      },
      {
        "date": "2025-07-11",
        "close": 31.754999,
        "direction_boundary": 25.92,
        "core_momentum": 0.225116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236352
      },
      {
        "date": "2025-07-18",
        "close": 32.869999,
        "direction_boundary": 25.24,
        "core_momentum": 0.302298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237486
      },
      {
        "date": "2025-07-25",
        "close": 32.935001,
        "direction_boundary": 24.690001,
        "core_momentum": 0.333941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234643
      },
      {
        "date": "2025-08-01",
        "close": 32.110001,
        "direction_boundary": 23.91,
        "core_momentum": 0.342953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239093
      },
      {
        "date": "2025-08-08",
        "close": 33.959999,
        "direction_boundary": 23.379999,
        "core_momentum": 0.452524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247063
      },
      {
        "date": "2025-08-15",
        "close": 33.724998,
        "direction_boundary": 24.809999,
        "core_momentum": 0.359331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246099
      },
      {
        "date": "2025-08-22",
        "close": 32.825001,
        "direction_boundary": 24.790001,
        "core_momentum": 0.324123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249596
      },
      {
        "date": "2025-08-29",
        "close": 31.860001,
        "direction_boundary": 24.620001,
        "core_momentum": 0.29407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252539
      },
      {
        "date": "2025-09-05",
        "close": 32.264999,
        "direction_boundary": 23.860001,
        "core_momentum": 0.352263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252074
      },
      {
        "date": "2025-09-12",
        "close": 32.23,
        "direction_boundary": 24.09,
        "core_momentum": 0.3379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248859
      },
      {
        "date": "2025-09-19",
        "close": 31.885,
        "direction_boundary": 24.355,
        "core_momentum": 0.309177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249248
      },
      {
        "date": "2025-09-26",
        "close": 32.299999,
        "direction_boundary": 24.9,
        "core_momentum": 0.297189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249089
      },
      {
        "date": "2025-10-03",
        "close": 32.73,
        "direction_boundary": 23.639999,
        "core_momentum": 0.384518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175312
      },
      {
        "date": "2025-10-10",
        "close": 32.52,
        "direction_boundary": 24.295,
        "core_momentum": 0.338547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176117
      },
      {
        "date": "2025-10-17",
        "close": 32.985001,
        "direction_boundary": 24.035,
        "core_momentum": 0.372374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165855
      },
      {
        "date": "2025-10-24",
        "close": 34.046398,
        "direction_boundary": 23.485001,
        "core_momentum": 0.449708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153081
      },
      {
        "date": "2025-10-31",
        "close": 34.419998,
        "direction_boundary": 23.245001,
        "core_momentum": 0.480748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153257
      },
      {
        "date": "2025-11-07",
        "close": 34.439999,
        "direction_boundary": 24.174999,
        "core_momentum": 0.424612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15225
      },
      {
        "date": "2025-11-14",
        "close": 34.860001,
        "direction_boundary": 23.469999,
        "core_momentum": 0.4853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152653
      },
      {
        "date": "2025-11-21",
        "close": 34.16,
        "direction_boundary": 23.594999,
        "core_momentum": 0.447764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148469
      },
      {
        "date": "2025-11-28",
        "close": 35.134998,
        "direction_boundary": 23.605,
        "core_momentum": 0.488456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150783
      },
      {
        "date": "2025-12-05",
        "close": 34.630001,
        "direction_boundary": 24.75,
        "core_momentum": 0.399192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147677
      },
      {
        "date": "2025-12-12",
        "close": 35.630001,
        "direction_boundary": 24.605,
        "core_momentum": 0.44808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15068
      },
      {
        "date": "2025-12-19",
        "close": 36.685001,
        "direction_boundary": 24.02,
        "core_momentum": 0.527269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153666
      },
      {
        "date": "2025-12-26",
        "close": 36.654999,
        "direction_boundary": 24.110001,
        "core_momentum": 0.520323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149717
      },
      {
        "date": "2026-01-02",
        "close": 37.84,
        "direction_boundary": 24.275,
        "core_momentum": 0.558805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153241
      },
      {
        "date": "2026-01-09",
        "close": 38.224998,
        "direction_boundary": 24.725,
        "core_momentum": 0.546006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152613
      },
      {
        "date": "2026-01-16",
        "close": 38.540001,
        "direction_boundary": 25.434999,
        "core_momentum": 0.515235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147447
      },
      {
        "date": "2026-01-23",
        "close": 38.785,
        "direction_boundary": 26.370001,
        "core_momentum": 0.4708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147326
      },
      {
        "date": "2026-01-30",
        "close": 39.580002,
        "direction_boundary": 26.754999,
        "core_momentum": 0.47935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141182
      },
      {
        "date": "2026-02-06",
        "close": 40.200001,
        "direction_boundary": 27.51,
        "core_momentum": 0.461287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123759
      },
      {
        "date": "2026-02-13",
        "close": 39.365002,
        "direction_boundary": 28.305,
        "core_momentum": 0.390744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128259
      },
      {
        "date": "2026-02-20",
        "close": 39.34,
        "direction_boundary": 28.889999,
        "core_momentum": 0.361717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119607
      },
      {
        "date": "2026-02-27",
        "close": 39.959999,
        "direction_boundary": 28.415001,
        "core_momentum": 0.406299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2026-03-06",
        "close": 37.279999,
        "direction_boundary": 28.93,
        "core_momentum": 0.288628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152479
      },
      {
        "date": "2026-03-13",
        "close": 37.310001,
        "direction_boundary": 29.879999,
        "core_momentum": 0.248661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152336
      },
      {
        "date": "2026-03-20",
        "close": 37.119999,
        "direction_boundary": 29.684999,
        "core_momentum": 0.250463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151318
      },
      {
        "date": "2026-03-27",
        "close": 37.200001,
        "direction_boundary": 30.125,
        "core_momentum": 0.234855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151046
      },
      {
        "date": "2026-04-03",
        "close": 38.955002,
        "direction_boundary": 26.715,
        "core_momentum": 0.45817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16099
      },
      {
        "date": "2026-04-10",
        "close": 41.59,
        "direction_boundary": 27.105,
        "core_momentum": 0.534403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179109
      },
      {
        "date": "2026-04-17",
        "close": 43.755001,
        "direction_boundary": 28.465,
        "core_momentum": 0.537151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187992
      },
      {
        "date": "2026-04-24",
        "close": 41.645,
        "direction_boundary": 30.15,
        "core_momentum": 0.38126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203076
      },
      {
        "date": "2026-05-01",
        "close": 41.035,
        "direction_boundary": 30.395,
        "core_momentum": 0.350058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205383
      },
      {
        "date": "2026-05-08",
        "close": 41.950001,
        "direction_boundary": 30.93,
        "core_momentum": 0.356288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206247
      },
      {
        "date": "2026-05-15",
        "close": 41.810001,
        "direction_boundary": 31.059999,
        "core_momentum": 0.346104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206682
      },
      {
        "date": "2026-05-22",
        "close": 42.634998,
        "direction_boundary": 30.120001,
        "core_momentum": 0.415505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203524
      },
      {
        "date": "2026-05-29",
        "close": 43.48,
        "direction_boundary": 30.690001,
        "core_momentum": 0.416748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202221
      },
      {
        "date": "2026-06-05",
        "close": 42.48,
        "direction_boundary": 29.965,
        "core_momentum": 0.417654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204546
      },
      {
        "date": "2026-06-12",
        "close": 44.215,
        "direction_boundary": 29.934999,
        "core_momentum": 0.477034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207484
      },
      {
        "date": "2026-06-19",
        "close": 43.865002,
        "direction_boundary": 30.33,
        "core_momentum": 0.446258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206397
      },
      {
        "date": "2026-06-26",
        "close": 43.009998,
        "direction_boundary": 31.325001,
        "core_momentum": 0.373025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209439
      },
      {
        "date": "2026-07-03",
        "close": 44.185001,
        "direction_boundary": 31.865,
        "core_momentum": 0.386631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208353
      },
      {
        "date": "2026-07-10",
        "close": 44.75,
        "direction_boundary": 31.754999,
        "core_momentum": 0.409227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208487
      },
      {
        "date": "2026-07-17",
        "close": 44.224998,
        "direction_boundary": 32.869999,
        "core_momentum": 0.345452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209917
      },
      {
        "date": "2026-07-24",
        "close": 45.435001,
        "direction_boundary": 32.935001,
        "core_momentum": 0.379535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212065
      },
      {
        "date": "2026-07-31",
        "close": 46.215,
        "direction_boundary": 32.110001,
        "core_momentum": 0.439271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211676
      },
      {
        "date": "2026-08-07",
        "close": 47.490002,
        "direction_boundary": 33.959999,
        "core_momentum": 0.39841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.836,
        "volume": 17978
      },
      {
        "date": "2023-08-25",
        "close": 19.896,
        "volume": 1779
      },
      {
        "date": "2023-09-01",
        "close": 19.996,
        "volume": 89329
      },
      {
        "date": "2023-09-08",
        "close": 18.926001,
        "volume": 31465
      },
      {
        "date": "2023-09-15",
        "close": 19.166,
        "volume": 8068
      },
      {
        "date": "2023-09-22",
        "close": 18.709999,
        "volume": 35218
      },
      {
        "date": "2023-09-29",
        "close": 18.488001,
        "volume": 12835
      },
      {
        "date": "2023-10-06",
        "close": 18.344,
        "volume": 13357
      },
      {
        "date": "2023-10-13",
        "close": 19.104,
        "volume": 28794
      },
      {
        "date": "2023-10-20",
        "close": 19.74,
        "volume": 27529
      },
      {
        "date": "2023-10-27",
        "close": 20.34,
        "volume": 17295
      },
      {
        "date": "2023-11-03",
        "close": 21.004999,
        "volume": 5850
      },
      {
        "date": "2023-11-10",
        "close": 20.82,
        "volume": 28427
      },
      {
        "date": "2023-11-17",
        "close": 21.549999,
        "volume": 37437
      },
      {
        "date": "2023-11-24",
        "close": 21.635,
        "volume": 78694
      },
      {
        "date": "2023-12-01",
        "close": 22.405001,
        "volume": 12485
      },
      {
        "date": "2023-12-08",
        "close": 22.575001,
        "volume": 23418
      },
      {
        "date": "2023-12-15",
        "close": 22.790001,
        "volume": 25322
      },
      {
        "date": "2023-12-22",
        "close": 22.965,
        "volume": 30314
      },
      {
        "date": "2023-12-29",
        "close": 22.815001,
        "volume": 13896
      },
      {
        "date": "2024-01-05",
        "close": 22.575001,
        "volume": 18343
      },
      {
        "date": "2024-01-12",
        "close": 22.504999,
        "volume": 5991
      },
      {
        "date": "2024-01-19",
        "close": 22.275,
        "volume": 53428
      },
      {
        "date": "2024-01-26",
        "close": 22.174999,
        "volume": 32527
      },
      {
        "date": "2024-02-02",
        "close": 23.5,
        "volume": 47055
      },
      {
        "date": "2024-02-09",
        "close": 22.934999,
        "volume": 24055
      },
      {
        "date": "2024-02-16",
        "close": 23.360001,
        "volume": 20537
      },
      {
        "date": "2024-02-23",
        "close": 24.275,
        "volume": 38304
      },
      {
        "date": "2024-03-01",
        "close": 23.715,
        "volume": 27458
      },
      {
        "date": "2024-03-08",
        "close": 23.309999,
        "volume": 23897
      },
      {
        "date": "2024-03-15",
        "close": 23.275,
        "volume": 74788
      },
      {
        "date": "2024-03-22",
        "close": 23.360001,
        "volume": 28829
      },
      {
        "date": "2024-03-29",
        "close": 23.825001,
        "volume": 26626
      },
      {
        "date": "2024-04-05",
        "close": 24.219999,
        "volume": 28780
      },
      {
        "date": "2024-04-12",
        "close": 24.209999,
        "volume": 19743
      },
      {
        "date": "2024-04-19",
        "close": 24.025,
        "volume": 7825
      },
      {
        "date": "2024-04-26",
        "close": 24.465,
        "volume": 8692
      },
      {
        "date": "2024-05-03",
        "close": 24.684999,
        "volume": 28595
      },
      {
        "date": "2024-05-10",
        "close": 25.035,
        "volume": 56188
      },
      {
        "date": "2024-05-17",
        "close": 25.66,
        "volume": 46000
      },
      {
        "date": "2024-05-24",
        "close": 25.504999,
        "volume": 33575
      },
      {
        "date": "2024-05-31",
        "close": 24.965,
        "volume": 42798
      },
      {
        "date": "2024-06-07",
        "close": 24.485001,
        "volume": 9970
      },
      {
        "date": "2024-06-14",
        "close": 23.995001,
        "volume": 10210
      },
      {
        "date": "2024-06-21",
        "close": 24.764999,
        "volume": 10120
      },
      {
        "date": "2024-06-28",
        "close": 25.540001,
        "volume": 6897
      },
      {
        "date": "2024-07-05",
        "close": 25.375,
        "volume": 8425
      },
      {
        "date": "2024-07-12",
        "close": 25.92,
        "volume": 14911
      },
      {
        "date": "2024-07-19",
        "close": 25.24,
        "volume": 5696
      },
      {
        "date": "2024-07-26",
        "close": 24.690001,
        "volume": 9622
      },
      {
        "date": "2024-08-02",
        "close": 23.91,
        "volume": 21388
      },
      {
        "date": "2024-08-09",
        "close": 23.379999,
        "volume": 23524
      },
      {
        "date": "2024-08-16",
        "close": 24.809999,
        "volume": 15278
      },
      {
        "date": "2024-08-23",
        "close": 24.790001,
        "volume": 12630
      },
      {
        "date": "2024-08-30",
        "close": 24.620001,
        "volume": 5124
      },
      {
        "date": "2024-09-06",
        "close": 23.860001,
        "volume": 9917
      },
      {
        "date": "2024-09-13",
        "close": 24.09,
        "volume": 13149
      },
      {
        "date": "2024-09-20",
        "close": 24.355,
        "volume": 21404
      },
      {
        "date": "2024-09-27",
        "close": 24.9,
        "volume": 9064
      },
      {
        "date": "2024-10-04",
        "close": 23.639999,
        "volume": 12361
      },
      {
        "date": "2024-10-11",
        "close": 24.295,
        "volume": 1746
      },
      {
        "date": "2024-10-18",
        "close": 24.035,
        "volume": 3103
      },
      {
        "date": "2024-10-25",
        "close": 23.485001,
        "volume": 16330
      },
      {
        "date": "2024-11-01",
        "close": 23.245001,
        "volume": 5330
      },
      {
        "date": "2024-11-08",
        "close": 24.174999,
        "volume": 5391
      },
      {
        "date": "2024-11-15",
        "close": 23.469999,
        "volume": 38665
      },
      {
        "date": "2024-11-22",
        "close": 23.594999,
        "volume": 22961
      },
      {
        "date": "2024-11-29",
        "close": 23.605,
        "volume": 5771
      },
      {
        "date": "2024-12-06",
        "close": 24.75,
        "volume": 8528
      },
      {
        "date": "2024-12-13",
        "close": 24.605,
        "volume": 15167
      },
      {
        "date": "2024-12-20",
        "close": 24.02,
        "volume": 28150
      },
      {
        "date": "2024-12-27",
        "close": 24.110001,
        "volume": 3006
      },
      {
        "date": "2025-01-03",
        "close": 24.275,
        "volume": 5892
      },
      {
        "date": "2025-01-10",
        "close": 24.725,
        "volume": 62332
      },
      {
        "date": "2025-01-17",
        "close": 25.434999,
        "volume": 6712
      },
      {
        "date": "2025-01-24",
        "close": 26.370001,
        "volume": 73452
      },
      {
        "date": "2025-01-31",
        "close": 26.754999,
        "volume": 46686
      },
      {
        "date": "2025-02-07",
        "close": 27.51,
        "volume": 87791
      },
      {
        "date": "2025-02-14",
        "close": 28.305,
        "volume": 74406
      },
      {
        "date": "2025-02-21",
        "close": 28.889999,
        "volume": 128732
      },
      {
        "date": "2025-02-28",
        "close": 28.415001,
        "volume": 54971
      },
      {
        "date": "2025-03-07",
        "close": 28.93,
        "volume": 118833
      },
      {
        "date": "2025-03-14",
        "close": 29.879999,
        "volume": 98311
      },
      {
        "date": "2025-03-21",
        "close": 29.684999,
        "volume": 84789
      },
      {
        "date": "2025-03-28",
        "close": 30.125,
        "volume": 148362
      },
      {
        "date": "2025-04-04",
        "close": 26.715,
        "volume": 189960
      },
      {
        "date": "2025-04-11",
        "close": 27.105,
        "volume": 160939
      },
      {
        "date": "2025-04-18",
        "close": 28.465,
        "volume": 23155
      },
      {
        "date": "2025-04-25",
        "close": 30.15,
        "volume": 28968
      },
      {
        "date": "2025-05-02",
        "close": 30.395,
        "volume": 81487
      },
      {
        "date": "2025-05-09",
        "close": 30.93,
        "volume": 51449
      },
      {
        "date": "2025-05-16",
        "close": 31.059999,
        "volume": 46418
      },
      {
        "date": "2025-05-23",
        "close": 30.120001,
        "volume": 65789
      },
      {
        "date": "2025-05-30",
        "close": 30.690001,
        "volume": 10558
      },
      {
        "date": "2025-06-06",
        "close": 29.965,
        "volume": 33569
      },
      {
        "date": "2025-06-13",
        "close": 29.934999,
        "volume": 47310
      },
      {
        "date": "2025-06-20",
        "close": 30.33,
        "volume": 17514
      },
      {
        "date": "2025-06-27",
        "close": 31.325001,
        "volume": 50395
      },
      {
        "date": "2025-07-04",
        "close": 31.865,
        "volume": 27659
      },
      {
        "date": "2025-07-11",
        "close": 31.754999,
        "volume": 34275
      },
      {
        "date": "2025-07-18",
        "close": 32.869999,
        "volume": 31044
      },
      {
        "date": "2025-07-25",
        "close": 32.935001,
        "volume": 29287
      },
      {
        "date": "2025-08-01",
        "close": 32.110001,
        "volume": 95282
      },
      {
        "date": "2025-08-08",
        "close": 33.959999,
        "volume": 69477
      },
      {
        "date": "2025-08-15",
        "close": 33.724998,
        "volume": 11479
      },
      {
        "date": "2025-08-22",
        "close": 32.825001,
        "volume": 50790
      },
      {
        "date": "2025-08-29",
        "close": 31.860001,
        "volume": 28208
      },
      {
        "date": "2025-09-05",
        "close": 32.264999,
        "volume": 40344
      },
      {
        "date": "2025-09-12",
        "close": 32.23,
        "volume": 35883
      },
      {
        "date": "2025-09-19",
        "close": 31.885,
        "volume": 32500
      },
      {
        "date": "2025-09-26",
        "close": 32.299999,
        "volume": 45391
      },
      {
        "date": "2025-10-03",
        "close": 32.73,
        "volume": 46180
      },
      {
        "date": "2025-10-10",
        "close": 32.52,
        "volume": 70390
      },
      {
        "date": "2025-10-17",
        "close": 32.985001,
        "volume": 113512
      },
      {
        "date": "2025-10-24",
        "close": 34.046398,
        "volume": 70811
      },
      {
        "date": "2025-10-31",
        "close": 34.419998,
        "volume": 22313
      },
      {
        "date": "2025-11-07",
        "close": 34.439999,
        "volume": 16127
      },
      {
        "date": "2025-11-14",
        "close": 34.860001,
        "volume": 29889
      },
      {
        "date": "2025-11-21",
        "close": 34.16,
        "volume": 43125
      },
      {
        "date": "2025-11-28",
        "close": 35.134998,
        "volume": 24974
      },
      {
        "date": "2025-12-05",
        "close": 34.630001,
        "volume": 27979
      },
      {
        "date": "2025-12-12",
        "close": 35.630001,
        "volume": 22201
      },
      {
        "date": "2025-12-19",
        "close": 36.685001,
        "volume": 32747
      },
      {
        "date": "2025-12-26",
        "close": 36.654999,
        "volume": 15072
      },
      {
        "date": "2026-01-02",
        "close": 37.84,
        "volume": 93838
      },
      {
        "date": "2026-01-09",
        "close": 38.224998,
        "volume": 69271
      },
      {
        "date": "2026-01-16",
        "close": 38.540001,
        "volume": 54974
      },
      {
        "date": "2026-01-23",
        "close": 38.785,
        "volume": 59092
      },
      {
        "date": "2026-01-30",
        "close": 39.580002,
        "volume": 48463
      },
      {
        "date": "2026-02-06",
        "close": 40.200001,
        "volume": 85706
      },
      {
        "date": "2026-02-13",
        "close": 39.365002,
        "volume": 97211
      },
      {
        "date": "2026-02-20",
        "close": 39.34,
        "volume": 67410
      },
      {
        "date": "2026-02-27",
        "close": 39.959999,
        "volume": 47801
      },
      {
        "date": "2026-03-06",
        "close": 37.279999,
        "volume": 113558
      },
      {
        "date": "2026-03-13",
        "close": 37.310001,
        "volume": 48954
      },
      {
        "date": "2026-03-20",
        "close": 37.119999,
        "volume": 17510
      },
      {
        "date": "2026-03-27",
        "close": 37.200001,
        "volume": 79819
      },
      {
        "date": "2026-04-03",
        "close": 38.955002,
        "volume": 45269
      },
      {
        "date": "2026-04-10",
        "close": 41.59,
        "volume": 50768
      },
      {
        "date": "2026-04-17",
        "close": 43.755001,
        "volume": 61870
      },
      {
        "date": "2026-04-24",
        "close": 41.645,
        "volume": 44736
      },
      {
        "date": "2026-05-01",
        "close": 41.035,
        "volume": 37293
      },
      {
        "date": "2026-05-08",
        "close": 41.950001,
        "volume": 65219
      },
      {
        "date": "2026-05-15",
        "close": 41.810001,
        "volume": 42523
      },
      {
        "date": "2026-05-22",
        "close": 42.634998,
        "volume": 51793
      },
      {
        "date": "2026-05-29",
        "close": 43.48,
        "volume": 73817
      },
      {
        "date": "2026-06-05",
        "close": 42.48,
        "volume": 25103
      },
      {
        "date": "2026-06-12",
        "close": 44.215,
        "volume": 7348
      },
      {
        "date": "2026-06-19",
        "close": 43.865002,
        "volume": 5074
      },
      {
        "date": "2026-06-26",
        "close": 43.009998,
        "volume": 6011
      },
      {
        "date": "2026-07-03",
        "close": 44.185001,
        "volume": 4374
      },
      {
        "date": "2026-07-10",
        "close": 44.75,
        "volume": 44980
      },
      {
        "date": "2026-07-17",
        "close": 44.224998,
        "volume": 35289
      },
      {
        "date": "2026-07-24",
        "close": 45.435001,
        "volume": 59148
      },
      {
        "date": "2026-07-31",
        "close": 46.215,
        "volume": 60667
      },
      {
        "date": "2026-08-07",
        "close": 47.490002,
        "volume": 59910
      }
    ],
    "sharemaestro_context": {
      "trend": 41.580167,
      "fair_value": 29.526618,
      "market_activity": 70.998837,
      "market_dynamics": 1.117194,
      "relative_strength": 15.592036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.019103,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9792,
        "conditional_difference": 0.002753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.058469,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.154531,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.010189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.281893,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.021561
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.05747
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.026252
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.065004
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.608481
      }
    ]
  }
}