{
  "ticker": {
    "uuid": "c9cced48-245f-4d37-af12-b8920103f37b",
    "symbol": "002875",
    "name": "Annil Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.96,
    "boundary_margin": -0.134712,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.559031,
    "volatility_stability": 1.1172,
    "risk_context": 0.1789,
    "current_regime": {
      "move": -0.069407,
      "interruption": 0.231936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.037,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.54,
        "direction_boundary": 8.32,
        "core_momentum": 0.747596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464134
      },
      {
        "date": "2023-08-04",
        "close": 13.32,
        "direction_boundary": 8.49,
        "core_momentum": 0.568905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477251
      },
      {
        "date": "2023-08-11",
        "close": 12.52,
        "direction_boundary": 8.63,
        "core_momentum": 0.450753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480102
      },
      {
        "date": "2023-08-18",
        "close": 12.35,
        "direction_boundary": 8.6,
        "core_momentum": 0.436047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472353
      },
      {
        "date": "2023-08-25",
        "close": 11.46,
        "direction_boundary": 8.82,
        "core_momentum": 0.29932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478661
      },
      {
        "date": "2023-09-01",
        "close": 12.16,
        "direction_boundary": 8.75,
        "core_momentum": 0.389714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444391
      },
      {
        "date": "2023-09-08",
        "close": 12.22,
        "direction_boundary": 8.42,
        "core_momentum": 0.451306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379107
      },
      {
        "date": "2023-09-15",
        "close": 11.95,
        "direction_boundary": 8.67,
        "core_momentum": 0.378316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378292
      },
      {
        "date": "2023-09-22",
        "close": 11.98,
        "direction_boundary": 8.67,
        "core_momentum": 0.381776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378883
      },
      {
        "date": "2023-09-29",
        "close": 11.96,
        "direction_boundary": 8.4,
        "core_momentum": 0.42381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376706
      },
      {
        "date": "2023-10-27",
        "close": 11.53,
        "direction_boundary": 8.5,
        "core_momentum": 0.356471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368706
      },
      {
        "date": "2023-11-03",
        "close": 11.7,
        "direction_boundary": 8.3,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364584
      },
      {
        "date": "2023-11-10",
        "close": 11.83,
        "direction_boundary": 8.34,
        "core_momentum": 0.418465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365127
      },
      {
        "date": "2023-11-17",
        "close": 12.64,
        "direction_boundary": 8.22,
        "core_momentum": 0.537713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372266
      },
      {
        "date": "2023-11-24",
        "close": 14.61,
        "direction_boundary": 8.34,
        "core_momentum": 0.751799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416087
      },
      {
        "date": "2023-12-01",
        "close": 13.7,
        "direction_boundary": 9.26,
        "core_momentum": 0.479482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421551
      },
      {
        "date": "2023-12-08",
        "close": 12.97,
        "direction_boundary": 11.86,
        "core_momentum": 0.093592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398857
      },
      {
        "date": "2023-12-15",
        "close": 14.55,
        "direction_boundary": 19.120001,
        "core_momentum": -0.239017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426044
      },
      {
        "date": "2023-12-22",
        "close": 14.97,
        "direction_boundary": 18.6,
        "core_momentum": -0.195161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423392
      },
      {
        "date": "2023-12-29",
        "close": 14.89,
        "direction_boundary": 19.99,
        "core_momentum": -0.255128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413246
      },
      {
        "date": "2024-01-05",
        "close": 14.05,
        "direction_boundary": 25.129999,
        "core_momentum": -0.440907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405544
      },
      {
        "date": "2024-01-12",
        "close": 14.18,
        "direction_boundary": 26.4,
        "core_momentum": -0.462879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404488
      },
      {
        "date": "2024-01-19",
        "close": 13.39,
        "direction_boundary": 25.799999,
        "core_momentum": -0.481008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410607
      },
      {
        "date": "2024-01-26",
        "close": 12.64,
        "direction_boundary": 24.780001,
        "core_momentum": -0.489911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414989
      },
      {
        "date": "2024-02-02",
        "close": 10.7,
        "direction_boundary": 17.700001,
        "core_momentum": -0.39548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465214
      },
      {
        "date": "2024-02-09",
        "close": 8.68,
        "direction_boundary": 17.52,
        "core_momentum": -0.504566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53079
      },
      {
        "date": "2024-02-23",
        "close": 10.88,
        "direction_boundary": 16.73,
        "core_momentum": -0.349671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623476
      },
      {
        "date": "2024-03-01",
        "close": 15.97,
        "direction_boundary": 17.559999,
        "core_momentum": -0.090547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824236
      },
      {
        "date": "2024-03-08",
        "close": 17.219999,
        "direction_boundary": 17.709999,
        "core_momentum": -0.027668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819672
      },
      {
        "date": "2024-03-15",
        "close": 17.860001,
        "direction_boundary": 20.16,
        "core_momentum": -0.114087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817853
      },
      {
        "date": "2024-03-22",
        "close": 16.610001,
        "direction_boundary": 16.82,
        "core_momentum": -0.012485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826731
      },
      {
        "date": "2024-03-29",
        "close": 13.83,
        "direction_boundary": 16.940001,
        "core_momentum": -0.183589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869016
      },
      {
        "date": "2024-04-05",
        "close": 14.1,
        "direction_boundary": 16.65,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869209
      },
      {
        "date": "2024-04-12",
        "close": 11.52,
        "direction_boundary": 15.96,
        "core_momentum": -0.278195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916043
      },
      {
        "date": "2024-04-19",
        "close": 10.46,
        "direction_boundary": 15.49,
        "core_momentum": -0.324726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921943
      },
      {
        "date": "2024-04-26",
        "close": 10.31,
        "direction_boundary": 14.16,
        "core_momentum": -0.271893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92187
      },
      {
        "date": "2024-05-03",
        "close": 10.42,
        "direction_boundary": 13.54,
        "core_momentum": -0.230428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919889
      },
      {
        "date": "2024-05-10",
        "close": 11.8,
        "direction_boundary": 14.06,
        "core_momentum": -0.16074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936743
      },
      {
        "date": "2024-05-17",
        "close": 11.43,
        "direction_boundary": 14.12,
        "core_momentum": -0.19051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93765
      },
      {
        "date": "2024-05-24",
        "close": 10.5,
        "direction_boundary": 14.77,
        "core_momentum": -0.2891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939289
      },
      {
        "date": "2024-05-31",
        "close": 10.5,
        "direction_boundary": 13.81,
        "core_momentum": -0.239681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913542
      },
      {
        "date": "2024-06-07",
        "close": 9.52,
        "direction_boundary": 14.42,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918526
      },
      {
        "date": "2024-06-14",
        "close": 10.74,
        "direction_boundary": 12.9,
        "core_momentum": -0.167442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935001
      },
      {
        "date": "2024-06-21",
        "close": 10.82,
        "direction_boundary": 12.48,
        "core_momentum": -0.133013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918639
      },
      {
        "date": "2024-06-28",
        "close": 11.03,
        "direction_boundary": 13.07,
        "core_momentum": -0.156083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917927
      },
      {
        "date": "2024-07-05",
        "close": 10.18,
        "direction_boundary": 12.31,
        "core_momentum": -0.17303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922739
      },
      {
        "date": "2024-07-12",
        "close": 10.09,
        "direction_boundary": 13.45,
        "core_momentum": -0.249814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920627
      },
      {
        "date": "2024-07-19",
        "close": 11.6,
        "direction_boundary": 13.77,
        "core_momentum": -0.157589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944252
      },
      {
        "date": "2024-07-26",
        "close": 10.64,
        "direction_boundary": 13.38,
        "core_momentum": -0.204783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948157
      },
      {
        "date": "2024-08-02",
        "close": 11.02,
        "direction_boundary": 13.85,
        "core_momentum": -0.204332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947331
      },
      {
        "date": "2024-08-09",
        "close": 11.04,
        "direction_boundary": 14.54,
        "core_momentum": -0.240715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918308
      },
      {
        "date": "2024-08-16",
        "close": 11.17,
        "direction_boundary": 13.32,
        "core_momentum": -0.161411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866716
      },
      {
        "date": "2024-08-23",
        "close": 10.76,
        "direction_boundary": 12.52,
        "core_momentum": -0.140575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810439
      },
      {
        "date": "2024-08-30",
        "close": 11.24,
        "direction_boundary": 12.35,
        "core_momentum": -0.089879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597125
      },
      {
        "date": "2024-09-06",
        "close": 11.84,
        "direction_boundary": 11.46,
        "core_momentum": 0.033159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591021
      },
      {
        "date": "2024-09-13",
        "close": 11.7,
        "direction_boundary": 12.16,
        "core_momentum": -0.037829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586478
      },
      {
        "date": "2024-09-20",
        "close": 12.06,
        "direction_boundary": 12.22,
        "core_momentum": -0.013093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584075
      },
      {
        "date": "2024-09-27",
        "close": 15.01,
        "direction_boundary": 11.95,
        "core_momentum": 0.256067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614148
      },
      {
        "date": "2024-10-04",
        "close": 16.07,
        "direction_boundary": 11.98,
        "core_momentum": 0.341402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620438
      },
      {
        "date": "2024-10-11",
        "close": 16.82,
        "direction_boundary": 11.96,
        "core_momentum": 0.406355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545637
      },
      {
        "date": "2024-10-18",
        "close": 18.190001,
        "direction_boundary": 11.25,
        "core_momentum": 0.616889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528031
      },
      {
        "date": "2024-10-25",
        "close": 22.0,
        "direction_boundary": 11.06,
        "core_momentum": 0.98915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574535
      },
      {
        "date": "2024-11-01",
        "close": 17.98,
        "direction_boundary": 11.53,
        "core_momentum": 0.55941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657719
      },
      {
        "date": "2024-11-08",
        "close": 17.559999,
        "direction_boundary": 11.7,
        "core_momentum": 0.500855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643049
      },
      {
        "date": "2024-11-15",
        "close": 15.05,
        "direction_boundary": 11.83,
        "core_momentum": 0.272189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682201
      },
      {
        "date": "2024-11-22",
        "close": 13.8,
        "direction_boundary": 12.64,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682721
      },
      {
        "date": "2024-11-29",
        "close": 14.59,
        "direction_boundary": 14.61,
        "core_momentum": -0.001369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685366
      },
      {
        "date": "2024-12-06",
        "close": 14.52,
        "direction_boundary": 13.7,
        "core_momentum": 0.059854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667225
      },
      {
        "date": "2024-12-13",
        "close": 16.370001,
        "direction_boundary": 12.97,
        "core_momentum": 0.262143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66702
      },
      {
        "date": "2024-12-20",
        "close": 15.36,
        "direction_boundary": 14.55,
        "core_momentum": 0.05567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676121
      },
      {
        "date": "2024-12-27",
        "close": 13.62,
        "direction_boundary": 14.97,
        "core_momentum": -0.09018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70095
      },
      {
        "date": "2025-01-03",
        "close": 12.04,
        "direction_boundary": 14.89,
        "core_momentum": -0.191404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714235
      },
      {
        "date": "2025-01-10",
        "close": 11.66,
        "direction_boundary": 14.05,
        "core_momentum": -0.170107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715953
      },
      {
        "date": "2025-01-17",
        "close": 12.14,
        "direction_boundary": 14.18,
        "core_momentum": -0.143865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691661
      },
      {
        "date": "2025-01-24",
        "close": 11.73,
        "direction_boundary": 13.39,
        "core_momentum": -0.123973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682099
      },
      {
        "date": "2025-01-31",
        "close": 11.65,
        "direction_boundary": 12.64,
        "core_momentum": -0.078323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680723
      },
      {
        "date": "2025-02-07",
        "close": 12.48,
        "direction_boundary": 10.7,
        "core_momentum": 0.166355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686972
      },
      {
        "date": "2025-02-14",
        "close": 12.31,
        "direction_boundary": 8.68,
        "core_momentum": 0.418203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687359
      },
      {
        "date": "2025-02-21",
        "close": 12.24,
        "direction_boundary": 10.88,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684967
      },
      {
        "date": "2025-02-28",
        "close": 13.09,
        "direction_boundary": 15.97,
        "core_momentum": -0.180338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688388
      },
      {
        "date": "2025-03-07",
        "close": 12.76,
        "direction_boundary": 17.219999,
        "core_momentum": -0.259001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686387
      },
      {
        "date": "2025-03-14",
        "close": 14.56,
        "direction_boundary": 17.860001,
        "core_momentum": -0.18477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708819
      },
      {
        "date": "2025-03-21",
        "close": 13.54,
        "direction_boundary": 16.610001,
        "core_momentum": -0.184828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716789
      },
      {
        "date": "2025-03-28",
        "close": 12.04,
        "direction_boundary": 13.83,
        "core_momentum": -0.129429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665495
      },
      {
        "date": "2025-04-04",
        "close": 12.71,
        "direction_boundary": 14.1,
        "core_momentum": -0.098582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662528
      },
      {
        "date": "2025-04-11",
        "close": 11.82,
        "direction_boundary": 11.52,
        "core_momentum": 0.026042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663311
      },
      {
        "date": "2025-04-18",
        "close": 12.34,
        "direction_boundary": 10.46,
        "core_momentum": 0.179732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655299
      },
      {
        "date": "2025-04-25",
        "close": 12.65,
        "direction_boundary": 10.31,
        "core_momentum": 0.226964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58851
      },
      {
        "date": "2025-05-02",
        "close": 13.1,
        "direction_boundary": 10.42,
        "core_momentum": 0.257198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532164
      },
      {
        "date": "2025-05-09",
        "close": 14.14,
        "direction_boundary": 11.8,
        "core_momentum": 0.198305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545763
      },
      {
        "date": "2025-05-16",
        "close": 14.49,
        "direction_boundary": 11.43,
        "core_momentum": 0.267717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504944
      },
      {
        "date": "2025-05-23",
        "close": 14.07,
        "direction_boundary": 10.5,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491674
      },
      {
        "date": "2025-05-30",
        "close": 16.9,
        "direction_boundary": 10.5,
        "core_momentum": 0.609524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548715
      },
      {
        "date": "2025-06-06",
        "close": 16.9,
        "direction_boundary": 9.52,
        "core_momentum": 0.77521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548572
      },
      {
        "date": "2025-06-13",
        "close": 16.280001,
        "direction_boundary": 10.74,
        "core_momentum": 0.515829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526053
      },
      {
        "date": "2025-06-20",
        "close": 14.9,
        "direction_boundary": 10.82,
        "core_momentum": 0.377079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533145
      },
      {
        "date": "2025-06-27",
        "close": 15.52,
        "direction_boundary": 11.03,
        "core_momentum": 0.407072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507363
      },
      {
        "date": "2025-07-04",
        "close": 15.95,
        "direction_boundary": 10.18,
        "core_momentum": 0.566798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473002
      },
      {
        "date": "2025-07-11",
        "close": 16.49,
        "direction_boundary": 10.09,
        "core_momentum": 0.634291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469824
      },
      {
        "date": "2025-07-18",
        "close": 15.87,
        "direction_boundary": 11.6,
        "core_momentum": 0.368103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47343
      },
      {
        "date": "2025-07-25",
        "close": 16.030001,
        "direction_boundary": 10.64,
        "core_momentum": 0.506579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469036
      },
      {
        "date": "2025-08-01",
        "close": 15.96,
        "direction_boundary": 11.02,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46885
      },
      {
        "date": "2025-08-08",
        "close": 17.200001,
        "direction_boundary": 11.04,
        "core_momentum": 0.557971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470374
      },
      {
        "date": "2025-08-15",
        "close": 17.200001,
        "direction_boundary": 11.17,
        "core_momentum": 0.539839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469238
      },
      {
        "date": "2025-08-22",
        "close": 18.440001,
        "direction_boundary": 10.76,
        "core_momentum": 0.713755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474867
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "direction_boundary": 11.24,
        "core_momentum": 0.512456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487206
      },
      {
        "date": "2025-09-05",
        "close": 16.5,
        "direction_boundary": 11.84,
        "core_momentum": 0.393581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487874
      },
      {
        "date": "2025-09-12",
        "close": 17.25,
        "direction_boundary": 11.7,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458275
      },
      {
        "date": "2025-09-19",
        "close": 17.5,
        "direction_boundary": 12.06,
        "core_momentum": 0.451078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443878
      },
      {
        "date": "2025-09-26",
        "close": 17.120001,
        "direction_boundary": 15.01,
        "core_momentum": 0.140573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40737
      },
      {
        "date": "2025-10-03",
        "close": 18.93,
        "direction_boundary": 16.07,
        "core_momentum": 0.177971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421439
      },
      {
        "date": "2025-10-10",
        "close": 17.870001,
        "direction_boundary": 16.82,
        "core_momentum": 0.062426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415664
      },
      {
        "date": "2025-10-17",
        "close": 18.219999,
        "direction_boundary": 18.190001,
        "core_momentum": 0.001649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413864
      },
      {
        "date": "2025-10-24",
        "close": 17.85,
        "direction_boundary": 22.0,
        "core_momentum": -0.188636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416477
      },
      {
        "date": "2025-10-31",
        "close": 18.18,
        "direction_boundary": 17.98,
        "core_momentum": 0.011123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41538
      },
      {
        "date": "2025-11-07",
        "close": 18.15,
        "direction_boundary": 17.559999,
        "core_momentum": 0.033599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405389
      },
      {
        "date": "2025-11-14",
        "close": 17.299999,
        "direction_boundary": 15.05,
        "core_momentum": 0.149502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41246
      },
      {
        "date": "2025-11-21",
        "close": 16.139999,
        "direction_boundary": 13.8,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423078
      },
      {
        "date": "2025-11-28",
        "close": 16.84,
        "direction_boundary": 14.59,
        "core_momentum": 0.154215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341868
      },
      {
        "date": "2025-12-05",
        "close": 16.41,
        "direction_boundary": 14.52,
        "core_momentum": 0.130165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343724
      },
      {
        "date": "2025-12-12",
        "close": 15.69,
        "direction_boundary": 16.370001,
        "core_momentum": -0.041539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345456
      },
      {
        "date": "2025-12-19",
        "close": 15.98,
        "direction_boundary": 15.36,
        "core_momentum": 0.040365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322564
      },
      {
        "date": "2025-12-26",
        "close": 16.58,
        "direction_boundary": 13.62,
        "core_momentum": 0.217327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321685
      },
      {
        "date": "2026-01-02",
        "close": 16.559999,
        "direction_boundary": 12.04,
        "core_momentum": 0.375415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319715
      },
      {
        "date": "2026-01-09",
        "close": 17.6,
        "direction_boundary": 11.66,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327418
      },
      {
        "date": "2026-01-16",
        "close": 17.15,
        "direction_boundary": 12.14,
        "core_momentum": 0.412685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324762
      },
      {
        "date": "2026-01-23",
        "close": 17.629999,
        "direction_boundary": 11.73,
        "core_momentum": 0.502984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326435
      },
      {
        "date": "2026-01-30",
        "close": 16.57,
        "direction_boundary": 11.65,
        "core_momentum": 0.422318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338821
      },
      {
        "date": "2026-02-06",
        "close": 17.450001,
        "direction_boundary": 12.48,
        "core_momentum": 0.398237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330227
      },
      {
        "date": "2026-02-13",
        "close": 17.32,
        "direction_boundary": 12.31,
        "core_momentum": 0.406986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330415
      },
      {
        "date": "2026-02-27",
        "close": 19.23,
        "direction_boundary": 12.24,
        "core_momentum": 0.571078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348191
      },
      {
        "date": "2026-03-06",
        "close": 18.709999,
        "direction_boundary": 13.09,
        "core_momentum": 0.429335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33007
      },
      {
        "date": "2026-03-13",
        "close": 19.209999,
        "direction_boundary": 12.76,
        "core_momentum": 0.505486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327845
      },
      {
        "date": "2026-03-20",
        "close": 19.17,
        "direction_boundary": 14.56,
        "core_momentum": 0.316621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323205
      },
      {
        "date": "2026-03-27",
        "close": 19.41,
        "direction_boundary": 13.54,
        "core_momentum": 0.43353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323092
      },
      {
        "date": "2026-04-03",
        "close": 18.26,
        "direction_boundary": 12.04,
        "core_momentum": 0.516611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333752
      },
      {
        "date": "2026-04-10",
        "close": 18.780001,
        "direction_boundary": 12.71,
        "core_momentum": 0.477577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305093
      },
      {
        "date": "2026-04-17",
        "close": 22.059999,
        "direction_boundary": 11.82,
        "core_momentum": 0.866328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367229
      },
      {
        "date": "2026-04-24",
        "close": 22.26,
        "direction_boundary": 12.34,
        "core_momentum": 0.80389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366872
      },
      {
        "date": "2026-05-01",
        "close": 25.32,
        "direction_boundary": 12.65,
        "core_momentum": 1.001581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400772
      },
      {
        "date": "2026-05-08",
        "close": 25.299999,
        "direction_boundary": 13.1,
        "core_momentum": 0.931298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401183
      },
      {
        "date": "2026-05-15",
        "close": 23.889999,
        "direction_boundary": 14.14,
        "core_momentum": 0.689533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412447
      },
      {
        "date": "2026-05-22",
        "close": 22.85,
        "direction_boundary": 14.49,
        "core_momentum": 0.57695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411493
      },
      {
        "date": "2026-05-29",
        "close": 20.6,
        "direction_boundary": 14.07,
        "core_momentum": 0.464108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427269
      },
      {
        "date": "2026-06-05",
        "close": 18.610001,
        "direction_boundary": 16.9,
        "core_momentum": 0.101183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451006
      },
      {
        "date": "2026-06-12",
        "close": 16.5,
        "direction_boundary": 16.9,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481453
      },
      {
        "date": "2026-06-19",
        "close": 16.01,
        "direction_boundary": 16.280001,
        "core_momentum": -0.016585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479124
      },
      {
        "date": "2026-06-26",
        "close": 15.11,
        "direction_boundary": 14.9,
        "core_momentum": 0.014094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485154
      },
      {
        "date": "2026-07-03",
        "close": 14.84,
        "direction_boundary": 15.52,
        "core_momentum": -0.043814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482289
      },
      {
        "date": "2026-07-10",
        "close": 13.54,
        "direction_boundary": 15.95,
        "core_momentum": -0.151097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497229
      },
      {
        "date": "2026-07-17",
        "close": 11.96,
        "direction_boundary": 16.49,
        "core_momentum": -0.274712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5121
      },
      {
        "date": "2026-07-24",
        "close": 11.21,
        "direction_boundary": 15.87,
        "core_momentum": -0.293636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516591
      },
      {
        "date": "2026-07-31",
        "close": 12.45,
        "direction_boundary": 16.030001,
        "core_momentum": -0.223331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540328
      },
      {
        "date": "2026-08-07",
        "close": 13.81,
        "direction_boundary": 15.96,
        "core_momentum": -0.134712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559031
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.54,
        "volume": 105109893
      },
      {
        "date": "2023-08-04",
        "close": 13.32,
        "volume": 77738942
      },
      {
        "date": "2023-08-11",
        "close": 12.52,
        "volume": 27845975
      },
      {
        "date": "2023-08-18",
        "close": 12.35,
        "volume": 29540260
      },
      {
        "date": "2023-08-25",
        "close": 11.46,
        "volume": 24934659
      },
      {
        "date": "2023-09-01",
        "close": 12.16,
        "volume": 18441360
      },
      {
        "date": "2023-09-08",
        "close": 12.22,
        "volume": 15364050
      },
      {
        "date": "2023-09-15",
        "close": 11.95,
        "volume": 15811051
      },
      {
        "date": "2023-09-22",
        "close": 11.98,
        "volume": 14966026
      },
      {
        "date": "2023-09-29",
        "close": 11.96,
        "volume": 10871545
      },
      {
        "date": "2023-10-13",
        "close": 11.25,
        "volume": 14180799
      },
      {
        "date": "2023-10-20",
        "close": 11.06,
        "volume": 15926778
      },
      {
        "date": "2023-10-27",
        "close": 11.53,
        "volume": 19499728
      },
      {
        "date": "2023-11-03",
        "close": 11.7,
        "volume": 14388148
      },
      {
        "date": "2023-11-10",
        "close": 11.83,
        "volume": 12741548
      },
      {
        "date": "2023-11-17",
        "close": 12.64,
        "volume": 27225181
      },
      {
        "date": "2023-11-24",
        "close": 14.61,
        "volume": 44803719
      },
      {
        "date": "2023-12-01",
        "close": 13.7,
        "volume": 73628593
      },
      {
        "date": "2023-12-08",
        "close": 12.97,
        "volume": 30324483
      },
      {
        "date": "2023-12-15",
        "close": 14.55,
        "volume": 40295265
      },
      {
        "date": "2023-12-22",
        "close": 14.97,
        "volume": 98681470
      },
      {
        "date": "2023-12-29",
        "close": 14.89,
        "volume": 78396452
      },
      {
        "date": "2024-01-05",
        "close": 14.05,
        "volume": 35274753
      },
      {
        "date": "2024-01-12",
        "close": 14.18,
        "volume": 38369200
      },
      {
        "date": "2024-01-19",
        "close": 13.39,
        "volume": 42377633
      },
      {
        "date": "2024-01-26",
        "close": 12.64,
        "volume": 34865108
      },
      {
        "date": "2024-02-02",
        "close": 10.7,
        "volume": 28827729
      },
      {
        "date": "2024-02-09",
        "close": 8.68,
        "volume": 31767596
      },
      {
        "date": "2024-02-23",
        "close": 10.88,
        "volume": 40049032
      },
      {
        "date": "2024-03-01",
        "close": 15.97,
        "volume": 24368381
      },
      {
        "date": "2024-03-08",
        "close": 17.219999,
        "volume": 146792992
      },
      {
        "date": "2024-03-15",
        "close": 17.860001,
        "volume": 145513502
      },
      {
        "date": "2024-03-22",
        "close": 16.610001,
        "volume": 196488333
      },
      {
        "date": "2024-03-29",
        "close": 13.83,
        "volume": 123090671
      },
      {
        "date": "2024-04-05",
        "close": 14.1,
        "volume": 73362237
      },
      {
        "date": "2024-04-12",
        "close": 11.52,
        "volume": 85599314
      },
      {
        "date": "2024-04-19",
        "close": 10.46,
        "volume": 91564034
      },
      {
        "date": "2024-04-26",
        "close": 10.31,
        "volume": 57336571
      },
      {
        "date": "2024-05-03",
        "close": 10.42,
        "volume": 29871552
      },
      {
        "date": "2024-05-10",
        "close": 11.8,
        "volume": 121526539
      },
      {
        "date": "2024-05-17",
        "close": 11.43,
        "volume": 47214509
      },
      {
        "date": "2024-05-24",
        "close": 10.5,
        "volume": 39021640
      },
      {
        "date": "2024-05-31",
        "close": 10.5,
        "volume": 38273226
      },
      {
        "date": "2024-06-07",
        "close": 9.52,
        "volume": 37078417
      },
      {
        "date": "2024-06-14",
        "close": 10.74,
        "volume": 53416278
      },
      {
        "date": "2024-06-21",
        "close": 10.82,
        "volume": 61725172
      },
      {
        "date": "2024-06-28",
        "close": 11.03,
        "volume": 85300046
      },
      {
        "date": "2024-07-05",
        "close": 10.18,
        "volume": 43427933
      },
      {
        "date": "2024-07-12",
        "close": 10.09,
        "volume": 29685904
      },
      {
        "date": "2024-07-19",
        "close": 11.6,
        "volume": 57515826
      },
      {
        "date": "2024-07-26",
        "close": 10.64,
        "volume": 40244778
      },
      {
        "date": "2024-08-02",
        "close": 11.02,
        "volume": 27994195
      },
      {
        "date": "2024-08-09",
        "close": 11.04,
        "volume": 33007245
      },
      {
        "date": "2024-08-16",
        "close": 11.17,
        "volume": 28275739
      },
      {
        "date": "2024-08-23",
        "close": 10.76,
        "volume": 42671152
      },
      {
        "date": "2024-08-30",
        "close": 11.24,
        "volume": 21455542
      },
      {
        "date": "2024-09-06",
        "close": 11.84,
        "volume": 45235328
      },
      {
        "date": "2024-09-13",
        "close": 11.7,
        "volume": 32581239
      },
      {
        "date": "2024-09-20",
        "close": 12.06,
        "volume": 20769000
      },
      {
        "date": "2024-09-27",
        "close": 15.01,
        "volume": 85308615
      },
      {
        "date": "2024-10-04",
        "close": 16.07,
        "volume": 32831077
      },
      {
        "date": "2024-10-11",
        "close": 16.82,
        "volume": 109133844
      },
      {
        "date": "2024-10-18",
        "close": 18.190001,
        "volume": 110238063
      },
      {
        "date": "2024-10-25",
        "close": 22.0,
        "volume": 113486749
      },
      {
        "date": "2024-11-01",
        "close": 17.98,
        "volume": 112077241
      },
      {
        "date": "2024-11-08",
        "close": 17.559999,
        "volume": 90674759
      },
      {
        "date": "2024-11-15",
        "close": 15.05,
        "volume": 59973522
      },
      {
        "date": "2024-11-22",
        "close": 13.8,
        "volume": 92758169
      },
      {
        "date": "2024-11-29",
        "close": 14.59,
        "volume": 89407753
      },
      {
        "date": "2024-12-06",
        "close": 14.52,
        "volume": 70848843
      },
      {
        "date": "2024-12-13",
        "close": 16.370001,
        "volume": 95573974
      },
      {
        "date": "2024-12-20",
        "close": 15.36,
        "volume": 84356422
      },
      {
        "date": "2024-12-27",
        "close": 13.62,
        "volume": 43613864
      },
      {
        "date": "2025-01-03",
        "close": 12.04,
        "volume": 30171110
      },
      {
        "date": "2025-01-10",
        "close": 11.66,
        "volume": 32613900
      },
      {
        "date": "2025-01-17",
        "close": 12.14,
        "volume": 38160410
      },
      {
        "date": "2025-01-24",
        "close": 11.73,
        "volume": 27504908
      },
      {
        "date": "2025-01-31",
        "close": 11.65,
        "volume": 4069904
      },
      {
        "date": "2025-02-07",
        "close": 12.48,
        "volume": 18269208
      },
      {
        "date": "2025-02-14",
        "close": 12.31,
        "volume": 35847829
      },
      {
        "date": "2025-02-21",
        "close": 12.24,
        "volume": 33185316
      },
      {
        "date": "2025-02-28",
        "close": 13.09,
        "volume": 60439614
      },
      {
        "date": "2025-03-07",
        "close": 12.76,
        "volume": 53451055
      },
      {
        "date": "2025-03-14",
        "close": 14.56,
        "volume": 78412186
      },
      {
        "date": "2025-03-21",
        "close": 13.54,
        "volume": 60656796
      },
      {
        "date": "2025-03-28",
        "close": 12.04,
        "volume": 39963120
      },
      {
        "date": "2025-04-04",
        "close": 12.71,
        "volume": 22658122
      },
      {
        "date": "2025-04-11",
        "close": 11.82,
        "volume": 39973950
      },
      {
        "date": "2025-04-18",
        "close": 12.34,
        "volume": 39752768
      },
      {
        "date": "2025-04-25",
        "close": 12.65,
        "volume": 26346564
      },
      {
        "date": "2025-05-02",
        "close": 13.1,
        "volume": 22287693
      },
      {
        "date": "2025-05-09",
        "close": 14.14,
        "volume": 38979926
      },
      {
        "date": "2025-05-16",
        "close": 14.49,
        "volume": 40048710
      },
      {
        "date": "2025-05-23",
        "close": 14.07,
        "volume": 28874799
      },
      {
        "date": "2025-05-30",
        "close": 16.9,
        "volume": 54225801
      },
      {
        "date": "2025-06-06",
        "close": 16.9,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 16.280001,
        "volume": 102165755
      },
      {
        "date": "2025-06-20",
        "close": 14.9,
        "volume": 45006852
      },
      {
        "date": "2025-06-27",
        "close": 15.52,
        "volume": 32522926
      },
      {
        "date": "2025-07-04",
        "close": 15.95,
        "volume": 43521471
      },
      {
        "date": "2025-07-11",
        "close": 16.49,
        "volume": 33050004
      },
      {
        "date": "2025-07-18",
        "close": 15.87,
        "volume": 25782587
      },
      {
        "date": "2025-07-25",
        "close": 16.030001,
        "volume": 26426951
      },
      {
        "date": "2025-08-01",
        "close": 15.96,
        "volume": 32633990
      },
      {
        "date": "2025-08-08",
        "close": 17.200001,
        "volume": 45023399
      },
      {
        "date": "2025-08-15",
        "close": 17.200001,
        "volume": 29879912
      },
      {
        "date": "2025-08-22",
        "close": 18.440001,
        "volume": 45382300
      },
      {
        "date": "2025-08-29",
        "close": 17.0,
        "volume": 35869099
      },
      {
        "date": "2025-09-05",
        "close": 16.5,
        "volume": 30714093
      },
      {
        "date": "2025-09-12",
        "close": 17.25,
        "volume": 37883787
      },
      {
        "date": "2025-09-19",
        "close": 17.5,
        "volume": 34958140
      },
      {
        "date": "2025-09-26",
        "close": 17.120001,
        "volume": 43637764
      },
      {
        "date": "2025-10-03",
        "close": 18.93,
        "volume": 27036765
      },
      {
        "date": "2025-10-10",
        "close": 17.870001,
        "volume": 35097016
      },
      {
        "date": "2025-10-17",
        "close": 18.219999,
        "volume": 50916495
      },
      {
        "date": "2025-10-24",
        "close": 17.85,
        "volume": 30312997
      },
      {
        "date": "2025-10-31",
        "close": 18.18,
        "volume": 27944410
      },
      {
        "date": "2025-11-07",
        "close": 18.15,
        "volume": 24672451
      },
      {
        "date": "2025-11-14",
        "close": 17.299999,
        "volume": 26257100
      },
      {
        "date": "2025-11-21",
        "close": 16.139999,
        "volume": 24369599
      },
      {
        "date": "2025-11-28",
        "close": 16.84,
        "volume": 15281820
      },
      {
        "date": "2025-12-05",
        "close": 16.41,
        "volume": 17527942
      },
      {
        "date": "2025-12-12",
        "close": 15.69,
        "volume": 16479377
      },
      {
        "date": "2025-12-19",
        "close": 15.98,
        "volume": 16730811
      },
      {
        "date": "2025-12-26",
        "close": 16.58,
        "volume": 18353400
      },
      {
        "date": "2026-01-02",
        "close": 16.559999,
        "volume": 23711299
      },
      {
        "date": "2026-01-09",
        "close": 17.6,
        "volume": 31895588
      },
      {
        "date": "2026-01-16",
        "close": 17.15,
        "volume": 31764768
      },
      {
        "date": "2026-01-23",
        "close": 17.629999,
        "volume": 27208598
      },
      {
        "date": "2026-01-30",
        "close": 16.57,
        "volume": 20489719
      },
      {
        "date": "2026-02-06",
        "close": 17.450001,
        "volume": 21441595
      },
      {
        "date": "2026-02-13",
        "close": 17.32,
        "volume": 17398583
      },
      {
        "date": "2026-02-27",
        "close": 19.23,
        "volume": 46230787
      },
      {
        "date": "2026-03-06",
        "close": 18.709999,
        "volume": 37576493
      },
      {
        "date": "2026-03-13",
        "close": 19.209999,
        "volume": 27179682
      },
      {
        "date": "2026-03-20",
        "close": 19.17,
        "volume": 29024275
      },
      {
        "date": "2026-03-27",
        "close": 19.41,
        "volume": 24564865
      },
      {
        "date": "2026-04-03",
        "close": 18.26,
        "volume": 20688871
      },
      {
        "date": "2026-04-10",
        "close": 18.780001,
        "volume": 14749596
      },
      {
        "date": "2026-04-17",
        "close": 22.059999,
        "volume": 56298140
      },
      {
        "date": "2026-04-24",
        "close": 22.26,
        "volume": 72657927
      },
      {
        "date": "2026-05-01",
        "close": 25.32,
        "volume": 46067638
      },
      {
        "date": "2026-05-08",
        "close": 25.299999,
        "volume": 33900861
      },
      {
        "date": "2026-05-15",
        "close": 23.889999,
        "volume": 38323468
      },
      {
        "date": "2026-05-22",
        "close": 22.85,
        "volume": 30185908
      },
      {
        "date": "2026-05-29",
        "close": 20.6,
        "volume": 25851054
      },
      {
        "date": "2026-06-05",
        "close": 18.610001,
        "volume": 11695000
      },
      {
        "date": "2026-06-12",
        "close": 16.5,
        "volume": 4898700
      },
      {
        "date": "2026-06-19",
        "close": 16.01,
        "volume": 33490202
      },
      {
        "date": "2026-06-26",
        "close": 15.11,
        "volume": 9064300
      },
      {
        "date": "2026-07-03",
        "close": 14.84,
        "volume": 5581400
      },
      {
        "date": "2026-07-10",
        "close": 13.54,
        "volume": 40135907
      },
      {
        "date": "2026-07-17",
        "close": 11.96,
        "volume": 38163137
      },
      {
        "date": "2026-07-24",
        "close": 11.21,
        "volume": 29861175
      },
      {
        "date": "2026-07-31",
        "close": 12.45,
        "volume": 25241221
      },
      {
        "date": "2026-08-07",
        "close": 13.81,
        "volume": 26609023
      }
    ],
    "sharemaestro_context": {
      "trend": 18.093667,
      "fair_value": 14.741538,
      "market_activity": -37.3793,
      "market_dynamics": -1.1035,
      "relative_strength": -24.479577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.024306,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.020692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.029018,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.031422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031776,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.008767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166355,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.01214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.057851
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.14464
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.02903
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.541455
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.09736
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.164581
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.029697
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.069407
      }
    ]
  }
}