{
  "ticker": {
    "uuid": "c9cf642e-507f-4c33-b55f-1add78a6c20c",
    "symbol": "SPEQ",
    "name": "Invesco S&P 500 Equal Weight Index ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.050003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.93,
    "boundary_margin": 0.228982,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.080654,
    "volatility_stability": 0.7335,
    "risk_context": 1.2399,
    "current_regime": {
      "move": 0.10554,
      "interruption": -0.010413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.494999,
        "direction_boundary": 48.025002,
        "core_momentum": -0.073503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137305
      },
      {
        "date": "2023-08-25",
        "close": 44.509998,
        "direction_boundary": 47.57,
        "core_momentum": -0.064326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132957
      },
      {
        "date": "2023-09-01",
        "close": 45.73,
        "direction_boundary": 45.25,
        "core_momentum": 0.010608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138039
      },
      {
        "date": "2023-09-08",
        "close": 45.705002,
        "direction_boundary": 45.775002,
        "core_momentum": -0.001529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138042
      },
      {
        "date": "2023-09-15",
        "close": 45.474998,
        "direction_boundary": 45.775002,
        "core_momentum": -0.006554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102951
      },
      {
        "date": "2023-09-22",
        "close": 44.355,
        "direction_boundary": 43.455002,
        "core_momentum": 0.020711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10832
      },
      {
        "date": "2023-09-29",
        "close": 44.23,
        "direction_boundary": 43.029999,
        "core_momentum": 0.027888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108441
      },
      {
        "date": "2023-10-06",
        "close": 43.23,
        "direction_boundary": 43.880001,
        "core_momentum": -0.014813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113462
      },
      {
        "date": "2023-10-13",
        "close": 44.0,
        "direction_boundary": 43.880001,
        "core_momentum": 0.002735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115924
      },
      {
        "date": "2023-10-20",
        "close": 42.75,
        "direction_boundary": 43.279999,
        "core_momentum": -0.012246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121387
      },
      {
        "date": "2023-10-27",
        "close": 41.950001,
        "direction_boundary": 45.259998,
        "core_momentum": -0.073133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123208
      },
      {
        "date": "2023-11-03",
        "close": 43.535,
        "direction_boundary": 44.639999,
        "core_momentum": -0.024754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131893
      },
      {
        "date": "2023-11-10",
        "close": 43.055,
        "direction_boundary": 45.639999,
        "core_momentum": -0.056639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132623
      },
      {
        "date": "2023-11-17",
        "close": 43.904999,
        "direction_boundary": 45.685001,
        "core_momentum": -0.038963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135193
      },
      {
        "date": "2023-11-24",
        "close": 44.255001,
        "direction_boundary": 45.564999,
        "core_momentum": -0.02875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134211
      },
      {
        "date": "2023-12-01",
        "close": 45.305,
        "direction_boundary": 45.82,
        "core_momentum": -0.01124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135659
      },
      {
        "date": "2023-12-08",
        "close": 45.66,
        "direction_boundary": 44.625,
        "core_momentum": 0.023193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126236
      },
      {
        "date": "2023-12-15",
        "close": 47.294998,
        "direction_boundary": 43.560001,
        "core_momentum": 0.085744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134738
      },
      {
        "date": "2023-12-22",
        "close": 47.165001,
        "direction_boundary": 42.724998,
        "core_momentum": 0.10392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132413
      },
      {
        "date": "2023-12-29",
        "close": 47.16,
        "direction_boundary": 42.724998,
        "core_momentum": 0.103803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127062
      },
      {
        "date": "2024-01-05",
        "close": 46.990002,
        "direction_boundary": 43.904999,
        "core_momentum": 0.070265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126283
      },
      {
        "date": "2024-01-12",
        "close": 47.0,
        "direction_boundary": 44.599998,
        "core_momentum": 0.053812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126086
      },
      {
        "date": "2024-01-19",
        "close": 46.950001,
        "direction_boundary": 43.900002,
        "core_momentum": 0.069476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124209
      },
      {
        "date": "2024-01-26",
        "close": 47.959999,
        "direction_boundary": 44.735001,
        "core_momentum": 0.072091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126941
      },
      {
        "date": "2024-02-02",
        "close": 48.25,
        "direction_boundary": 45.09,
        "core_momentum": 0.070082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125329
      },
      {
        "date": "2024-02-09",
        "close": 48.494999,
        "direction_boundary": 46.040001,
        "core_momentum": 0.053323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125158
      },
      {
        "date": "2024-02-16",
        "close": 49.240002,
        "direction_boundary": 46.419998,
        "core_momentum": 0.06075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123089
      },
      {
        "date": "2024-02-23",
        "close": 49.470001,
        "direction_boundary": 45.255001,
        "core_momentum": 0.093139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122985
      },
      {
        "date": "2024-03-01",
        "close": 49.834999,
        "direction_boundary": 45.584999,
        "core_momentum": 0.093232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11858
      },
      {
        "date": "2024-03-08",
        "close": 50.110001,
        "direction_boundary": 45.584999,
        "core_momentum": 0.099265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118484
      },
      {
        "date": "2024-03-15",
        "close": 49.865002,
        "direction_boundary": 42.755001,
        "core_momentum": 0.166296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118463
      },
      {
        "date": "2024-03-22",
        "close": 51.150002,
        "direction_boundary": 42.299999,
        "core_momentum": 0.20922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114782
      },
      {
        "date": "2024-03-29",
        "close": 52.0,
        "direction_boundary": 42.485001,
        "core_momentum": 0.223961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11511
      },
      {
        "date": "2024-04-05",
        "close": 50.84,
        "direction_boundary": 42.685001,
        "core_momentum": 0.191051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114955
      },
      {
        "date": "2024-04-12",
        "close": 50.77,
        "direction_boundary": 42.685001,
        "core_momentum": 0.189411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114201
      },
      {
        "date": "2024-04-19",
        "close": 49.735001,
        "direction_boundary": 43.310001,
        "core_momentum": 0.148349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10974
      },
      {
        "date": "2024-04-26",
        "close": 50.400002,
        "direction_boundary": 42.830002,
        "core_momentum": 0.176745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104179
      },
      {
        "date": "2024-05-03",
        "close": 49.974998,
        "direction_boundary": 42.165001,
        "core_momentum": 0.185225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096811
      },
      {
        "date": "2024-05-10",
        "close": 51.09,
        "direction_boundary": 42.490002,
        "core_momentum": 0.202401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0965
      },
      {
        "date": "2024-05-17",
        "close": 51.150002,
        "direction_boundary": 42.634998,
        "core_momentum": 0.199719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094912
      },
      {
        "date": "2024-05-24",
        "close": 50.700001,
        "direction_boundary": 43.255001,
        "core_momentum": 0.172119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09701
      },
      {
        "date": "2024-05-31",
        "close": 49.959999,
        "direction_boundary": 42.605,
        "core_momentum": 0.172632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097106
      },
      {
        "date": "2024-06-07",
        "close": 50.560001,
        "direction_boundary": 44.23,
        "core_momentum": 0.143116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097618
      },
      {
        "date": "2024-06-14",
        "close": 50.59,
        "direction_boundary": 44.294998,
        "core_momentum": 0.142115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086631
      },
      {
        "date": "2024-06-21",
        "close": 51.209999,
        "direction_boundary": 43.605,
        "core_momentum": 0.174407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087262
      },
      {
        "date": "2024-06-28",
        "close": 50.959999,
        "direction_boundary": 44.884998,
        "core_momentum": 0.135346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087871
      },
      {
        "date": "2024-07-05",
        "close": 50.139999,
        "direction_boundary": 44.465,
        "core_momentum": 0.127628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091431
      },
      {
        "date": "2024-07-12",
        "close": 51.490002,
        "direction_boundary": 44.790001,
        "core_momentum": 0.149587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097236
      },
      {
        "date": "2024-07-19",
        "close": 51.509998,
        "direction_boundary": 45.560001,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09712
      },
      {
        "date": "2024-07-26",
        "close": 51.869999,
        "direction_boundary": 45.955002,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093871
      },
      {
        "date": "2024-08-02",
        "close": 50.330002,
        "direction_boundary": 45.369999,
        "core_momentum": 0.109323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104361
      },
      {
        "date": "2024-08-09",
        "close": 50.610001,
        "direction_boundary": 45.244999,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104395
      },
      {
        "date": "2024-08-16",
        "close": 51.5,
        "direction_boundary": 44.494999,
        "core_momentum": 0.157433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105008
      },
      {
        "date": "2024-08-23",
        "close": 51.790001,
        "direction_boundary": 44.509998,
        "core_momentum": 0.163559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105069
      },
      {
        "date": "2024-08-30",
        "close": 52.5,
        "direction_boundary": 45.73,
        "core_momentum": 0.148043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10609
      },
      {
        "date": "2024-09-06",
        "close": 51.130001,
        "direction_boundary": 45.705002,
        "core_momentum": 0.118696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113006
      },
      {
        "date": "2024-09-13",
        "close": 52.43,
        "direction_boundary": 45.474998,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117562
      },
      {
        "date": "2024-09-20",
        "close": 52.779999,
        "direction_boundary": 44.355,
        "core_momentum": 0.189945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112838
      },
      {
        "date": "2024-09-27",
        "close": 53.75,
        "direction_boundary": 44.23,
        "core_momentum": 0.215239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2024-10-04",
        "close": 54.060001,
        "direction_boundary": 43.23,
        "core_momentum": 0.25052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108103
      },
      {
        "date": "2024-10-11",
        "close": 54.84,
        "direction_boundary": 44.0,
        "core_momentum": 0.246364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109205
      },
      {
        "date": "2024-10-18",
        "close": 55.77,
        "direction_boundary": 42.75,
        "core_momentum": 0.304561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105315
      },
      {
        "date": "2024-10-25",
        "close": 55.240002,
        "direction_boundary": 41.950001,
        "core_momentum": 0.316806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106221
      },
      {
        "date": "2024-11-01",
        "close": 54.5,
        "direction_boundary": 43.535,
        "core_momentum": 0.251866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107574
      },
      {
        "date": "2024-11-08",
        "close": 57.25,
        "direction_boundary": 43.055,
        "core_momentum": 0.329695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12258
      },
      {
        "date": "2024-11-15",
        "close": 57.380001,
        "direction_boundary": 43.904999,
        "core_momentum": 0.306913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122533
      },
      {
        "date": "2024-11-22",
        "close": 59.509998,
        "direction_boundary": 44.255001,
        "core_momentum": 0.344707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128672
      },
      {
        "date": "2024-11-29",
        "close": 59.380001,
        "direction_boundary": 45.305,
        "core_momentum": 0.310672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125751
      },
      {
        "date": "2024-12-06",
        "close": 58.560001,
        "direction_boundary": 45.66,
        "core_momentum": 0.282523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128648
      },
      {
        "date": "2024-12-13",
        "close": 58.009998,
        "direction_boundary": 47.294998,
        "core_momentum": 0.226557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130179
      },
      {
        "date": "2024-12-20",
        "close": 56.669998,
        "direction_boundary": 47.165001,
        "core_momentum": 0.201526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135623
      },
      {
        "date": "2024-12-27",
        "close": 56.75,
        "direction_boundary": 47.16,
        "core_momentum": 0.20335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135086
      },
      {
        "date": "2025-01-03",
        "close": 57.110001,
        "direction_boundary": 46.990002,
        "core_momentum": 0.215365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13187
      },
      {
        "date": "2025-01-10",
        "close": 56.75,
        "direction_boundary": 47.0,
        "core_momentum": 0.207447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12897
      },
      {
        "date": "2025-01-17",
        "close": 58.630001,
        "direction_boundary": 46.950001,
        "core_momentum": 0.248775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134891
      },
      {
        "date": "2025-01-24",
        "close": 58.130001,
        "direction_boundary": 47.959999,
        "core_momentum": 0.212052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136147
      },
      {
        "date": "2025-01-31",
        "close": 58.900002,
        "direction_boundary": 48.25,
        "core_momentum": 0.220725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127132
      },
      {
        "date": "2025-02-07",
        "close": 58.389999,
        "direction_boundary": 48.494999,
        "core_momentum": 0.204042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128768
      },
      {
        "date": "2025-02-14",
        "close": 57.810001,
        "direction_boundary": 49.240002,
        "core_momentum": 0.174045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129298
      },
      {
        "date": "2025-02-21",
        "close": 57.970001,
        "direction_boundary": 49.470001,
        "core_momentum": 0.171821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129307
      },
      {
        "date": "2025-02-28",
        "close": 57.720001,
        "direction_boundary": 49.834999,
        "core_momentum": 0.158222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129125
      },
      {
        "date": "2025-03-07",
        "close": 53.709999,
        "direction_boundary": 50.110001,
        "core_momentum": 0.071842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161706
      },
      {
        "date": "2025-03-14",
        "close": 52.91,
        "direction_boundary": 49.865002,
        "core_momentum": 0.061065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159745
      },
      {
        "date": "2025-03-21",
        "close": 53.700001,
        "direction_boundary": 51.150002,
        "core_momentum": 0.049853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160788
      },
      {
        "date": "2025-03-28",
        "close": 53.380001,
        "direction_boundary": 52.0,
        "core_momentum": 0.026538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158997
      },
      {
        "date": "2025-04-04",
        "close": 48.994999,
        "direction_boundary": 50.84,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19791
      },
      {
        "date": "2025-04-11",
        "close": 46.889999,
        "direction_boundary": 50.77,
        "core_momentum": -0.076423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203648
      },
      {
        "date": "2025-04-18",
        "close": 48.040001,
        "direction_boundary": 49.735001,
        "core_momentum": -0.034081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205561
      },
      {
        "date": "2026-04-24",
        "close": 58.720001,
        "direction_boundary": 4928.5,
        "core_momentum": -0.988086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106505
      },
      {
        "date": "2026-05-01",
        "close": 58.84,
        "direction_boundary": 50.650002,
        "core_momentum": 0.161698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105757
      },
      {
        "date": "2026-05-08",
        "close": 59.029999,
        "direction_boundary": 51.419998,
        "core_momentum": 0.147997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103054
      },
      {
        "date": "2026-05-15",
        "close": 59.169998,
        "direction_boundary": 53.91,
        "core_momentum": 0.09757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102722
      },
      {
        "date": "2026-05-22",
        "close": 60.540001,
        "direction_boundary": 51.549999,
        "core_momentum": 0.174394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104926
      },
      {
        "date": "2026-05-29",
        "close": 61.029999,
        "direction_boundary": 52.16,
        "core_momentum": 0.170054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098844
      },
      {
        "date": "2026-06-05",
        "close": 61.849998,
        "direction_boundary": 52.529999,
        "core_momentum": 0.177422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099744
      },
      {
        "date": "2026-06-12",
        "close": 62.279999,
        "direction_boundary": 51.880001,
        "core_momentum": 0.200463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099426
      },
      {
        "date": "2026-06-19",
        "close": 62.580002,
        "direction_boundary": 51.950001,
        "core_momentum": 0.20462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099074
      },
      {
        "date": "2026-06-26",
        "close": 63.759998,
        "direction_boundary": 52.16,
        "core_momentum": 0.222393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10045
      },
      {
        "date": "2026-07-03",
        "close": 64.199997,
        "direction_boundary": 52.689999,
        "core_momentum": 0.218447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100203
      },
      {
        "date": "2026-07-10",
        "close": 64.040001,
        "direction_boundary": 53.110001,
        "core_momentum": 0.205799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09124
      },
      {
        "date": "2026-07-17",
        "close": 64.029999,
        "direction_boundary": 53.279999,
        "core_momentum": 0.201764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090602
      },
      {
        "date": "2026-07-24",
        "close": 64.339996,
        "direction_boundary": 53.689999,
        "core_momentum": 0.198361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085542
      },
      {
        "date": "2026-07-31",
        "close": 63.669998,
        "direction_boundary": 52.84,
        "core_momentum": 0.204958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082481
      },
      {
        "date": "2026-08-07",
        "close": 65.050003,
        "direction_boundary": 52.93,
        "core_momentum": 0.228982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.494999,
        "volume": 483
      },
      {
        "date": "2023-08-25",
        "close": 44.509998,
        "volume": 250
      },
      {
        "date": "2023-09-01",
        "close": 45.73,
        "volume": 2322
      },
      {
        "date": "2023-09-08",
        "close": 45.705002,
        "volume": 218
      },
      {
        "date": "2023-09-15",
        "close": 45.474998,
        "volume": 491
      },
      {
        "date": "2023-09-22",
        "close": 44.355,
        "volume": 4993
      },
      {
        "date": "2023-09-29",
        "close": 44.23,
        "volume": 31
      },
      {
        "date": "2023-10-06",
        "close": 43.23,
        "volume": 1385
      },
      {
        "date": "2023-10-13",
        "close": 44.0,
        "volume": 1535
      },
      {
        "date": "2023-10-20",
        "close": 42.75,
        "volume": 987
      },
      {
        "date": "2023-10-27",
        "close": 41.950001,
        "volume": 2397
      },
      {
        "date": "2023-11-03",
        "close": 43.535,
        "volume": 1450
      },
      {
        "date": "2023-11-10",
        "close": 43.055,
        "volume": 1684
      },
      {
        "date": "2023-11-17",
        "close": 43.904999,
        "volume": 3094
      },
      {
        "date": "2023-11-24",
        "close": 44.255001,
        "volume": 744
      },
      {
        "date": "2023-12-01",
        "close": 45.305,
        "volume": 1095
      },
      {
        "date": "2023-12-08",
        "close": 45.66,
        "volume": 2625
      },
      {
        "date": "2023-12-15",
        "close": 47.294998,
        "volume": 3931
      },
      {
        "date": "2023-12-22",
        "close": 47.165001,
        "volume": 3609
      },
      {
        "date": "2023-12-29",
        "close": 47.16,
        "volume": 43
      },
      {
        "date": "2024-01-05",
        "close": 46.990002,
        "volume": 2136
      },
      {
        "date": "2024-01-12",
        "close": 47.0,
        "volume": 603
      },
      {
        "date": "2024-01-19",
        "close": 46.950001,
        "volume": 2628
      },
      {
        "date": "2024-01-26",
        "close": 47.959999,
        "volume": 3120
      },
      {
        "date": "2024-02-02",
        "close": 48.25,
        "volume": 2686
      },
      {
        "date": "2024-02-09",
        "close": 48.494999,
        "volume": 2452
      },
      {
        "date": "2024-02-16",
        "close": 49.240002,
        "volume": 124991
      },
      {
        "date": "2024-02-23",
        "close": 49.470001,
        "volume": 3850
      },
      {
        "date": "2024-03-01",
        "close": 49.834999,
        "volume": 2618
      },
      {
        "date": "2024-03-08",
        "close": 50.110001,
        "volume": 4009
      },
      {
        "date": "2024-03-15",
        "close": 49.865002,
        "volume": 2825
      },
      {
        "date": "2024-03-22",
        "close": 51.150002,
        "volume": 3919
      },
      {
        "date": "2024-03-29",
        "close": 52.0,
        "volume": 2069
      },
      {
        "date": "2024-04-05",
        "close": 50.84,
        "volume": 3328
      },
      {
        "date": "2024-04-12",
        "close": 50.77,
        "volume": 924
      },
      {
        "date": "2024-04-19",
        "close": 49.735001,
        "volume": 22664
      },
      {
        "date": "2024-04-26",
        "close": 50.400002,
        "volume": 4661
      },
      {
        "date": "2024-05-03",
        "close": 49.974998,
        "volume": 3181
      },
      {
        "date": "2024-05-10",
        "close": 51.09,
        "volume": 1402
      },
      {
        "date": "2024-05-17",
        "close": 51.150002,
        "volume": 2228
      },
      {
        "date": "2024-05-24",
        "close": 50.700001,
        "volume": 6831
      },
      {
        "date": "2024-05-31",
        "close": 49.959999,
        "volume": 2037
      },
      {
        "date": "2024-06-07",
        "close": 50.560001,
        "volume": 3680
      },
      {
        "date": "2024-06-14",
        "close": 50.59,
        "volume": 5641
      },
      {
        "date": "2024-06-21",
        "close": 51.209999,
        "volume": 726
      },
      {
        "date": "2024-06-28",
        "close": 50.959999,
        "volume": 2850
      },
      {
        "date": "2024-07-05",
        "close": 50.139999,
        "volume": 336
      },
      {
        "date": "2024-07-12",
        "close": 51.490002,
        "volume": 246
      },
      {
        "date": "2024-07-19",
        "close": 51.509998,
        "volume": 7881
      },
      {
        "date": "2024-07-26",
        "close": 51.869999,
        "volume": 31644
      },
      {
        "date": "2024-08-02",
        "close": 50.330002,
        "volume": 7627
      },
      {
        "date": "2024-08-09",
        "close": 50.610001,
        "volume": 2213
      },
      {
        "date": "2024-08-16",
        "close": 51.5,
        "volume": 2351
      },
      {
        "date": "2024-08-23",
        "close": 51.790001,
        "volume": 3645
      },
      {
        "date": "2024-08-30",
        "close": 52.5,
        "volume": 1946
      },
      {
        "date": "2024-09-06",
        "close": 51.130001,
        "volume": 4981
      },
      {
        "date": "2024-09-13",
        "close": 52.43,
        "volume": 5511
      },
      {
        "date": "2024-09-20",
        "close": 52.779999,
        "volume": 10364
      },
      {
        "date": "2024-09-27",
        "close": 53.75,
        "volume": 4037
      },
      {
        "date": "2024-10-04",
        "close": 54.060001,
        "volume": 11373
      },
      {
        "date": "2024-10-11",
        "close": 54.84,
        "volume": 46992
      },
      {
        "date": "2024-10-18",
        "close": 55.77,
        "volume": 18608
      },
      {
        "date": "2024-10-25",
        "close": 55.240002,
        "volume": 7872
      },
      {
        "date": "2024-11-01",
        "close": 54.5,
        "volume": 7554
      },
      {
        "date": "2024-11-08",
        "close": 57.25,
        "volume": 11001
      },
      {
        "date": "2024-11-15",
        "close": 57.380001,
        "volume": 22765
      },
      {
        "date": "2024-11-22",
        "close": 59.509998,
        "volume": 14306
      },
      {
        "date": "2024-11-29",
        "close": 59.380001,
        "volume": 9675
      },
      {
        "date": "2024-12-06",
        "close": 58.560001,
        "volume": 17624
      },
      {
        "date": "2024-12-13",
        "close": 58.009998,
        "volume": 33631
      },
      {
        "date": "2024-12-20",
        "close": 56.669998,
        "volume": 36800
      },
      {
        "date": "2024-12-27",
        "close": 56.75,
        "volume": 6657
      },
      {
        "date": "2025-01-03",
        "close": 57.110001,
        "volume": 45929
      },
      {
        "date": "2025-01-10",
        "close": 56.75,
        "volume": 6310
      },
      {
        "date": "2025-01-17",
        "close": 58.630001,
        "volume": 67131
      },
      {
        "date": "2025-01-24",
        "close": 58.130001,
        "volume": 87142
      },
      {
        "date": "2025-01-31",
        "close": 58.900002,
        "volume": 15382
      },
      {
        "date": "2025-02-07",
        "close": 58.389999,
        "volume": 81955
      },
      {
        "date": "2025-02-14",
        "close": 57.810001,
        "volume": 42171
      },
      {
        "date": "2025-02-21",
        "close": 57.970001,
        "volume": 13012
      },
      {
        "date": "2025-02-28",
        "close": 57.720001,
        "volume": 15427
      },
      {
        "date": "2025-03-07",
        "close": 53.709999,
        "volume": 31033
      },
      {
        "date": "2025-03-14",
        "close": 52.91,
        "volume": 18405
      },
      {
        "date": "2025-03-21",
        "close": 53.700001,
        "volume": 15371
      },
      {
        "date": "2025-03-28",
        "close": 53.380001,
        "volume": 39893
      },
      {
        "date": "2025-04-04",
        "close": 48.994999,
        "volume": 55260
      },
      {
        "date": "2025-04-11",
        "close": 46.889999,
        "volume": 45762
      },
      {
        "date": "2025-04-18",
        "close": 48.040001,
        "volume": 20299
      },
      {
        "date": "2025-04-25",
        "close": 4928.5,
        "volume": 14910
      },
      {
        "date": "2025-05-02",
        "close": 50.650002,
        "volume": 18368
      },
      {
        "date": "2025-05-09",
        "close": 51.419998,
        "volume": 32234
      },
      {
        "date": "2025-05-16",
        "close": 53.91,
        "volume": 14820
      },
      {
        "date": "2025-05-23",
        "close": 51.549999,
        "volume": 9128
      },
      {
        "date": "2025-05-30",
        "close": 52.16,
        "volume": 25699
      },
      {
        "date": "2025-06-06",
        "close": 52.529999,
        "volume": 12010
      },
      {
        "date": "2025-06-13",
        "close": 51.880001,
        "volume": 30556
      },
      {
        "date": "2025-06-20",
        "close": 51.950001,
        "volume": 37807
      },
      {
        "date": "2025-06-27",
        "close": 52.16,
        "volume": 48453
      },
      {
        "date": "2025-07-04",
        "close": 52.689999,
        "volume": 13219
      },
      {
        "date": "2025-07-11",
        "close": 53.110001,
        "volume": 11688
      },
      {
        "date": "2025-07-18",
        "close": 53.279999,
        "volume": 70210
      },
      {
        "date": "2025-07-25",
        "close": 53.689999,
        "volume": 14082
      },
      {
        "date": "2025-08-01",
        "close": 52.84,
        "volume": 42300
      },
      {
        "date": "2025-08-08",
        "close": 52.93,
        "volume": 22621
      },
      {
        "date": "2025-08-15",
        "close": 53.779999,
        "volume": 6227
      },
      {
        "date": "2025-08-22",
        "close": 54.529999,
        "volume": 11360
      },
      {
        "date": "2025-08-29",
        "close": 54.25,
        "volume": 3717
      },
      {
        "date": "2025-09-05",
        "close": 53.93,
        "volume": 12365
      },
      {
        "date": "2025-09-12",
        "close": 54.43,
        "volume": 4978
      },
      {
        "date": "2025-09-19",
        "close": 54.130001,
        "volume": 17772
      },
      {
        "date": "2025-09-26",
        "close": 54.43,
        "volume": 2226
      },
      {
        "date": "2025-10-03",
        "close": 55.23,
        "volume": 40241
      },
      {
        "date": "2025-10-10",
        "close": 54.5,
        "volume": 4405
      },
      {
        "date": "2025-10-17",
        "close": 54.32,
        "volume": 31240
      },
      {
        "date": "2025-10-24",
        "close": 55.400002,
        "volume": 9050
      },
      {
        "date": "2025-10-31",
        "close": 55.040001,
        "volume": 15468
      },
      {
        "date": "2025-11-07",
        "close": 54.279999,
        "volume": 25359
      },
      {
        "date": "2025-11-14",
        "close": 54.77,
        "volume": 10058
      },
      {
        "date": "2025-11-21",
        "close": 54.310001,
        "volume": 10546
      },
      {
        "date": "2025-11-28",
        "close": 55.91,
        "volume": 13445
      },
      {
        "date": "2025-12-05",
        "close": 55.98,
        "volume": 13087
      },
      {
        "date": "2025-12-12",
        "close": 55.849998,
        "volume": 21576
      },
      {
        "date": "2025-12-19",
        "close": 55.759998,
        "volume": 39238
      },
      {
        "date": "2025-12-26",
        "close": 55.619999,
        "volume": 3314
      },
      {
        "date": "2026-01-02",
        "close": 55.630001,
        "volume": 3687
      },
      {
        "date": "2026-01-09",
        "close": 57.610001,
        "volume": 6712
      },
      {
        "date": "2026-01-16",
        "close": 58.330002,
        "volume": 29908
      },
      {
        "date": "2026-01-23",
        "close": 57.34,
        "volume": 52053
      },
      {
        "date": "2026-01-30",
        "close": 56.349998,
        "volume": 25674
      },
      {
        "date": "2026-02-06",
        "close": 57.799999,
        "volume": 26902
      },
      {
        "date": "2026-02-13",
        "close": 58.150002,
        "volume": 167290
      },
      {
        "date": "2026-02-20",
        "close": 58.529999,
        "volume": 119934
      },
      {
        "date": "2026-02-27",
        "close": 58.66,
        "volume": 27503
      },
      {
        "date": "2026-03-06",
        "close": 58.919998,
        "volume": 67204
      },
      {
        "date": "2026-03-13",
        "close": 57.529999,
        "volume": 48941
      },
      {
        "date": "2026-03-20",
        "close": 56.32,
        "volume": 30010
      },
      {
        "date": "2026-03-27",
        "close": 56.139999,
        "volume": 34637
      },
      {
        "date": "2026-04-03",
        "close": 56.939999,
        "volume": 76441
      },
      {
        "date": "2026-04-10",
        "close": 57.259998,
        "volume": 34873
      },
      {
        "date": "2026-04-17",
        "close": 58.639999,
        "volume": 124176
      },
      {
        "date": "2026-04-24",
        "close": 58.720001,
        "volume": 46863
      },
      {
        "date": "2026-05-01",
        "close": 58.84,
        "volume": 15642
      },
      {
        "date": "2026-05-08",
        "close": 59.029999,
        "volume": 139574
      },
      {
        "date": "2026-05-15",
        "close": 59.169998,
        "volume": 28481
      },
      {
        "date": "2026-05-22",
        "close": 60.540001,
        "volume": 59617
      },
      {
        "date": "2026-05-29",
        "close": 61.029999,
        "volume": 64952
      },
      {
        "date": "2026-06-05",
        "close": 61.849998,
        "volume": 11880
      },
      {
        "date": "2026-06-12",
        "close": 62.279999,
        "volume": 31582
      },
      {
        "date": "2026-06-19",
        "close": 62.580002,
        "volume": 741
      },
      {
        "date": "2026-06-26",
        "close": 63.759998,
        "volume": 883
      },
      {
        "date": "2026-07-03",
        "close": 64.199997,
        "volume": 636
      },
      {
        "date": "2026-07-10",
        "close": 64.040001,
        "volume": 32548
      },
      {
        "date": "2026-07-17",
        "close": 64.029999,
        "volume": 80335
      },
      {
        "date": "2026-07-24",
        "close": 64.339996,
        "volume": 13042
      },
      {
        "date": "2026-07-31",
        "close": 63.669998,
        "volume": 83627
      },
      {
        "date": "2026-08-07",
        "close": 65.050003,
        "volume": 63904
      }
    ],
    "sharemaestro_context": {
      "trend": 60.001333,
      "fair_value": 84.633237,
      "market_activity": 49.462536,
      "market_dynamics": 1.750013,
      "relative_strength": -3.492694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.009097,
        "directional_follow_through": 0.52,
        "regime_survival": 0.88,
        "conditional_difference": -0.001258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0172,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.012523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.081642,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.023201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.052899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.039001
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.018955
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.005032
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.002818
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.059766
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.169076
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.019492
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.10554
      }
    ]
  }
}