{
  "ticker": {
    "uuid": "c9d00267-0925-4852-b68a-e69272a557c2",
    "symbol": "DRI",
    "name": "Darden Restaurants Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.76,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 197.328657,
    "boundary_margin": 0.083269,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.220927,
    "volatility_stability": 0.8374,
    "risk_context": 0.4526,
    "current_regime": {
      "move": 0.050005,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.076,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.788301,
        "direction_boundary": 114.044954,
        "core_momentum": 0.269572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186372
      },
      {
        "date": "2023-08-25",
        "close": 142.522415,
        "direction_boundary": 110.422235,
        "core_momentum": 0.290704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187284
      },
      {
        "date": "2023-09-01",
        "close": 142.129539,
        "direction_boundary": 110.598953,
        "core_momentum": 0.285089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186076
      },
      {
        "date": "2023-09-08",
        "close": 136.537917,
        "direction_boundary": 115.785626,
        "core_momentum": 0.17923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19219
      },
      {
        "date": "2023-09-15",
        "close": 137.104388,
        "direction_boundary": 114.583944,
        "core_momentum": 0.196541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187661
      },
      {
        "date": "2023-09-22",
        "close": 131.110754,
        "direction_boundary": 108.142573,
        "core_momentum": 0.212388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194009
      },
      {
        "date": "2023-09-29",
        "close": 130.854928,
        "direction_boundary": 111.615081,
        "core_momentum": 0.172377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192165
      },
      {
        "date": "2023-10-06",
        "close": 126.314019,
        "direction_boundary": 112.096028,
        "core_momentum": 0.126838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194424
      },
      {
        "date": "2023-10-13",
        "close": 123.602151,
        "direction_boundary": 115.957718,
        "core_momentum": 0.065924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193741
      },
      {
        "date": "2023-10-20",
        "close": 129.754586,
        "direction_boundary": 118.900808,
        "core_momentum": 0.091284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207153
      },
      {
        "date": "2023-10-27",
        "close": 131.433362,
        "direction_boundary": 127.079028,
        "core_momentum": 0.034265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208189
      },
      {
        "date": "2023-11-03",
        "close": 139.015524,
        "direction_boundary": 126.053406,
        "core_momentum": 0.10283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222902
      },
      {
        "date": "2023-11-10",
        "close": 138.452857,
        "direction_boundary": 125.892874,
        "core_momentum": 0.099767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218737
      },
      {
        "date": "2023-11-17",
        "close": 143.765905,
        "direction_boundary": 131.226109,
        "core_momentum": 0.095559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192176
      },
      {
        "date": "2023-11-24",
        "close": 143.904265,
        "direction_boundary": 132.340915,
        "core_momentum": 0.087375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192189
      },
      {
        "date": "2023-12-01",
        "close": 147.501641,
        "direction_boundary": 129.745646,
        "core_momentum": 0.136852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193892
      },
      {
        "date": "2023-12-08",
        "close": 146.616133,
        "direction_boundary": 127.150376,
        "core_momentum": 0.153092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193209
      },
      {
        "date": "2023-12-15",
        "close": 149.881444,
        "direction_boundary": 124.769149,
        "core_momentum": 0.20127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19248
      },
      {
        "date": "2023-12-22",
        "close": 149.281881,
        "direction_boundary": 123.823793,
        "core_momentum": 0.205599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188126
      },
      {
        "date": "2023-12-29",
        "close": 151.550995,
        "direction_boundary": 123.368952,
        "core_momentum": 0.228437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182759
      },
      {
        "date": "2024-01-05",
        "close": 149.503258,
        "direction_boundary": 131.083414,
        "core_momentum": 0.14052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182702
      },
      {
        "date": "2024-01-12",
        "close": 146.112283,
        "direction_boundary": 134.689937,
        "core_momentum": 0.084805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181953
      },
      {
        "date": "2024-01-19",
        "close": 148.074333,
        "direction_boundary": 132.514038,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181194
      },
      {
        "date": "2024-01-26",
        "close": 149.701626,
        "direction_boundary": 133.404179,
        "core_momentum": 0.122166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180708
      },
      {
        "date": "2024-02-02",
        "close": 154.843871,
        "direction_boundary": 132.550003,
        "core_momentum": 0.168192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181515
      },
      {
        "date": "2024-02-09",
        "close": 155.903936,
        "direction_boundary": 132.190351,
        "core_momentum": 0.17939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18054
      },
      {
        "date": "2024-02-16",
        "close": 151.068552,
        "direction_boundary": 131.354158,
        "core_momentum": 0.150086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185498
      },
      {
        "date": "2024-02-23",
        "close": 157.624217,
        "direction_boundary": 129.951513,
        "core_momentum": 0.212946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192041
      },
      {
        "date": "2024-03-01",
        "close": 159.279406,
        "direction_boundary": 132.478073,
        "core_momentum": 0.202308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192001
      },
      {
        "date": "2024-03-08",
        "close": 159.539772,
        "direction_boundary": 129.447999,
        "core_momentum": 0.232462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181057
      },
      {
        "date": "2024-03-15",
        "close": 159.902426,
        "direction_boundary": 133.521066,
        "core_momentum": 0.197582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181114
      },
      {
        "date": "2024-03-22",
        "close": 153.532738,
        "direction_boundary": 137.189523,
        "core_momentum": 0.119129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178924
      },
      {
        "date": "2024-03-29",
        "close": 155.429696,
        "direction_boundary": 139.509283,
        "core_momentum": 0.114117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178736
      },
      {
        "date": "2024-04-05",
        "close": 145.386976,
        "direction_boundary": 135.687973,
        "core_momentum": 0.07148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197818
      },
      {
        "date": "2024-04-12",
        "close": 143.496037,
        "direction_boundary": 138.153379,
        "core_momentum": 0.038672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195808
      },
      {
        "date": "2024-04-19",
        "close": 142.980371,
        "direction_boundary": 137.636732,
        "core_momentum": 0.038824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186107
      },
      {
        "date": "2024-04-26",
        "close": 146.355645,
        "direction_boundary": 137.709244,
        "core_momentum": 0.062787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187694
      },
      {
        "date": "2024-05-03",
        "close": 139.933248,
        "direction_boundary": 138.760667,
        "core_momentum": 0.00845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183988
      },
      {
        "date": "2024-05-10",
        "close": 138.995672,
        "direction_boundary": 134.645614,
        "core_momentum": 0.032307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18415
      },
      {
        "date": "2024-05-17",
        "close": 144.386735,
        "direction_boundary": 146.301909,
        "core_momentum": -0.013091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184312
      },
      {
        "date": "2024-05-24",
        "close": 138.386247,
        "direction_boundary": 146.184077,
        "core_momentum": -0.053343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193536
      },
      {
        "date": "2024-05-31",
        "close": 141.002085,
        "direction_boundary": 148.685739,
        "core_momentum": -0.051677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192093
      },
      {
        "date": "2024-06-07",
        "close": 139.267569,
        "direction_boundary": 146.755108,
        "core_momentum": -0.051021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192578
      },
      {
        "date": "2024-06-14",
        "close": 139.492587,
        "direction_boundary": 150.471346,
        "core_momentum": -0.072962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189546
      },
      {
        "date": "2024-06-21",
        "close": 143.71168,
        "direction_boundary": 146.202205,
        "core_momentum": -0.017035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194826
      },
      {
        "date": "2024-06-28",
        "close": 141.874031,
        "direction_boundary": 151.441193,
        "core_momentum": -0.063174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193932
      },
      {
        "date": "2024-07-05",
        "close": 136.154816,
        "direction_boundary": 149.338346,
        "core_momentum": -0.08828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200718
      },
      {
        "date": "2024-07-12",
        "close": 134.741599,
        "direction_boundary": 152.983865,
        "core_momentum": -0.119243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199049
      },
      {
        "date": "2024-07-19",
        "close": 135.300379,
        "direction_boundary": 155.6609,
        "core_momentum": -0.1308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197934
      },
      {
        "date": "2024-07-26",
        "close": 134.741599,
        "direction_boundary": 153.056958,
        "core_momentum": -0.119664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196841
      },
      {
        "date": "2024-08-02",
        "close": 136.408467,
        "direction_boundary": 148.424683,
        "core_momentum": -0.080958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190746
      },
      {
        "date": "2024-08-09",
        "close": 135.527679,
        "direction_boundary": 146.633902,
        "core_momentum": -0.075741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190005
      },
      {
        "date": "2024-08-16",
        "close": 135.773921,
        "direction_boundary": 144.788301,
        "core_momentum": -0.062259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186429
      },
      {
        "date": "2024-08-23",
        "close": 145.917187,
        "direction_boundary": 142.522415,
        "core_momentum": 0.023819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20481
      },
      {
        "date": "2024-08-30",
        "close": 149.781289,
        "direction_boundary": 142.129539,
        "core_momentum": 0.053836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207996
      },
      {
        "date": "2024-09-06",
        "close": 149.099388,
        "direction_boundary": 136.537917,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207935
      },
      {
        "date": "2024-09-13",
        "close": 151.770164,
        "direction_boundary": 137.104388,
        "core_momentum": 0.106968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209762
      },
      {
        "date": "2024-09-20",
        "close": 161.165235,
        "direction_boundary": 131.110754,
        "core_momentum": 0.22923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218949
      },
      {
        "date": "2024-09-27",
        "close": 157.888325,
        "direction_boundary": 130.854928,
        "core_momentum": 0.206591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220552
      },
      {
        "date": "2024-10-04",
        "close": 156.117279,
        "direction_boundary": 126.314019,
        "core_momentum": 0.235946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199007
      },
      {
        "date": "2024-10-11",
        "close": 149.759594,
        "direction_boundary": 123.602151,
        "core_momentum": 0.211626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207286
      },
      {
        "date": "2024-10-18",
        "close": 157.280063,
        "direction_boundary": 129.754586,
        "core_momentum": 0.212135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21722
      },
      {
        "date": "2024-10-25",
        "close": 152.817472,
        "direction_boundary": 131.433362,
        "core_momentum": 0.162699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219791
      },
      {
        "date": "2024-11-01",
        "close": 152.559464,
        "direction_boundary": 139.015524,
        "core_momentum": 0.097428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209418
      },
      {
        "date": "2024-11-08",
        "close": 160.959073,
        "direction_boundary": 138.452857,
        "core_momentum": 0.162555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220066
      },
      {
        "date": "2024-11-15",
        "close": 159.372799,
        "direction_boundary": 143.765905,
        "core_momentum": 0.108558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215951
      },
      {
        "date": "2024-11-22",
        "close": 160.242383,
        "direction_boundary": 143.904265,
        "core_momentum": 0.113535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205394
      },
      {
        "date": "2024-11-29",
        "close": 168.441319,
        "direction_boundary": 147.501641,
        "core_momentum": 0.141962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213746
      },
      {
        "date": "2024-12-06",
        "close": 162.210892,
        "direction_boundary": 146.616133,
        "core_momentum": 0.106365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221054
      },
      {
        "date": "2024-12-13",
        "close": 159.286796,
        "direction_boundary": 149.881444,
        "core_momentum": 0.062752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223509
      },
      {
        "date": "2024-12-20",
        "close": 179.258564,
        "direction_boundary": 149.281881,
        "core_momentum": 0.200806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271446
      },
      {
        "date": "2024-12-27",
        "close": 179.249008,
        "direction_boundary": 151.550995,
        "core_momentum": 0.182764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270006
      },
      {
        "date": "2025-01-03",
        "close": 179.382791,
        "direction_boundary": 149.503258,
        "core_momentum": 0.199859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260531
      },
      {
        "date": "2025-01-10",
        "close": 173.362592,
        "direction_boundary": 146.112283,
        "core_momentum": 0.186503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266367
      },
      {
        "date": "2025-01-17",
        "close": 175.028615,
        "direction_boundary": 148.074333,
        "core_momentum": 0.182032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266247
      },
      {
        "date": "2025-01-24",
        "close": 180.671903,
        "direction_boundary": 149.701626,
        "core_momentum": 0.20688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26711
      },
      {
        "date": "2025-01-31",
        "close": 188.019734,
        "direction_boundary": 154.843871,
        "core_momentum": 0.214254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270039
      },
      {
        "date": "2025-02-07",
        "close": 189.926511,
        "direction_boundary": 155.903936,
        "core_momentum": 0.218228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268703
      },
      {
        "date": "2025-02-14",
        "close": 184.119509,
        "direction_boundary": 151.068552,
        "core_momentum": 0.218781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275221
      },
      {
        "date": "2025-02-21",
        "close": 184.13877,
        "direction_boundary": 157.624217,
        "core_momentum": 0.168214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261416
      },
      {
        "date": "2025-02-28",
        "close": 193.046691,
        "direction_boundary": 159.279406,
        "core_momentum": 0.212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265793
      },
      {
        "date": "2025-03-07",
        "close": 187.470814,
        "direction_boundary": 159.539772,
        "core_momentum": 0.175073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270631
      },
      {
        "date": "2025-03-14",
        "close": 179.111813,
        "direction_boundary": 159.902426,
        "core_momentum": 0.120132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280527
      },
      {
        "date": "2025-03-21",
        "close": 192.536291,
        "direction_boundary": 153.532738,
        "core_momentum": 0.254041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285666
      },
      {
        "date": "2025-03-28",
        "close": 197.543987,
        "direction_boundary": 155.429696,
        "core_momentum": 0.270954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28399
      },
      {
        "date": "2025-04-04",
        "close": 185.265501,
        "direction_boundary": 145.386976,
        "core_momentum": 0.274292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3004
      },
      {
        "date": "2025-04-11",
        "close": 188.643567,
        "direction_boundary": 143.496037,
        "core_momentum": 0.314626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29256
      },
      {
        "date": "2025-04-18",
        "close": 194.221294,
        "direction_boundary": 142.980371,
        "core_momentum": 0.358377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28838
      },
      {
        "date": "2025-04-25",
        "close": 193.134849,
        "direction_boundary": 146.355645,
        "core_momentum": 0.319627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28421
      },
      {
        "date": "2025-05-02",
        "close": 197.781338,
        "direction_boundary": 139.933248,
        "core_momentum": 0.413398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284487
      },
      {
        "date": "2025-05-09",
        "close": 192.465522,
        "direction_boundary": 138.995672,
        "core_momentum": 0.384687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281778
      },
      {
        "date": "2025-05-16",
        "close": 205.308844,
        "direction_boundary": 144.386735,
        "core_momentum": 0.421937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291672
      },
      {
        "date": "2025-05-23",
        "close": 197.907443,
        "direction_boundary": 138.386247,
        "core_momentum": 0.430109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298689
      },
      {
        "date": "2025-05-30",
        "close": 207.792145,
        "direction_boundary": 141.002085,
        "core_momentum": 0.473681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298369
      },
      {
        "date": "2025-06-06",
        "close": 211.012676,
        "direction_boundary": 139.267569,
        "core_momentum": 0.51516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291076
      },
      {
        "date": "2025-06-13",
        "close": 210.983575,
        "direction_boundary": 139.492587,
        "core_momentum": 0.512507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288631
      },
      {
        "date": "2025-06-20",
        "close": 219.015501,
        "direction_boundary": 143.71168,
        "core_momentum": 0.523992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247354
      },
      {
        "date": "2025-06-27",
        "close": 209.654621,
        "direction_boundary": 141.874031,
        "core_momentum": 0.477752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25729
      },
      {
        "date": "2025-07-04",
        "close": 213.670584,
        "direction_boundary": 136.154816,
        "core_momentum": 0.569321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257783
      },
      {
        "date": "2025-07-11",
        "close": 204.498916,
        "direction_boundary": 134.741599,
        "core_momentum": 0.517712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261201
      },
      {
        "date": "2025-07-18",
        "close": 204.694291,
        "direction_boundary": 135.300379,
        "core_momentum": 0.512888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261262
      },
      {
        "date": "2025-07-25",
        "close": 199.751306,
        "direction_boundary": 134.741599,
        "core_momentum": 0.482477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261819
      },
      {
        "date": "2025-08-01",
        "close": 198.7842,
        "direction_boundary": 136.408467,
        "core_momentum": 0.457272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256817
      },
      {
        "date": "2025-08-08",
        "close": 197.328657,
        "direction_boundary": 135.527679,
        "core_momentum": 0.456003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256876
      },
      {
        "date": "2025-08-15",
        "close": 202.554936,
        "direction_boundary": 135.773921,
        "core_momentum": 0.491855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254628
      },
      {
        "date": "2025-08-22",
        "close": 203.756491,
        "direction_boundary": 145.917187,
        "core_momentum": 0.396384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254593
      },
      {
        "date": "2025-08-29",
        "close": 202.154417,
        "direction_boundary": 149.781289,
        "core_momentum": 0.349664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247191
      },
      {
        "date": "2025-09-05",
        "close": 205.280416,
        "direction_boundary": 149.099388,
        "core_momentum": 0.376803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243693
      },
      {
        "date": "2025-09-12",
        "close": 207.693296,
        "direction_boundary": 151.770164,
        "core_momentum": 0.368473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233336
      },
      {
        "date": "2025-09-19",
        "close": 180.458034,
        "direction_boundary": 161.165235,
        "core_momentum": 0.119708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291339
      },
      {
        "date": "2025-09-26",
        "close": 183.769638,
        "direction_boundary": 157.888325,
        "core_momentum": 0.163922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290072
      },
      {
        "date": "2025-10-03",
        "close": 188.712623,
        "direction_boundary": 156.117279,
        "core_momentum": 0.208788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278731
      },
      {
        "date": "2025-10-10",
        "close": 178.445672,
        "direction_boundary": 149.759594,
        "core_momentum": 0.191548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288245
      },
      {
        "date": "2025-10-17",
        "close": 185.360109,
        "direction_boundary": 157.280063,
        "core_momentum": 0.178535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290426
      },
      {
        "date": "2025-10-24",
        "close": 182.040785,
        "direction_boundary": 152.817472,
        "core_momentum": 0.19123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291266
      },
      {
        "date": "2025-10-31",
        "close": 177.44101,
        "direction_boundary": 152.559464,
        "core_momentum": 0.163094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29048
      },
      {
        "date": "2025-11-07",
        "close": 175.382438,
        "direction_boundary": 160.959073,
        "core_momentum": 0.089609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288804
      },
      {
        "date": "2025-11-14",
        "close": 171.216047,
        "direction_boundary": 159.372799,
        "core_momentum": 0.074312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272665
      },
      {
        "date": "2025-11-21",
        "close": 172.092663,
        "direction_boundary": 160.242383,
        "core_momentum": 0.073952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269696
      },
      {
        "date": "2025-11-28",
        "close": 176.879582,
        "direction_boundary": 168.441319,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262674
      },
      {
        "date": "2025-12-05",
        "close": 175.047551,
        "direction_boundary": 162.210892,
        "core_momentum": 0.079136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260866
      },
      {
        "date": "2025-12-12",
        "close": 179.538981,
        "direction_boundary": 159.286796,
        "core_momentum": 0.127143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264608
      },
      {
        "date": "2025-12-19",
        "close": 187.014847,
        "direction_boundary": 179.258564,
        "core_momentum": 0.043269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265779
      },
      {
        "date": "2025-12-26",
        "close": 185.537403,
        "direction_boundary": 179.249008,
        "core_momentum": 0.035082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260228
      },
      {
        "date": "2026-01-02",
        "close": 184.394846,
        "direction_boundary": 179.382791,
        "core_momentum": 0.027941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257979
      },
      {
        "date": "2026-01-09",
        "close": 200.794473,
        "direction_boundary": 173.362592,
        "core_momentum": 0.158234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280833
      },
      {
        "date": "2026-01-16",
        "close": 212.959626,
        "direction_boundary": 175.028615,
        "core_momentum": 0.216713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292729
      },
      {
        "date": "2026-01-23",
        "close": 204.574998,
        "direction_boundary": 180.671903,
        "core_momentum": 0.132301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296309
      },
      {
        "date": "2026-01-30",
        "close": 197.80776,
        "direction_boundary": 188.019734,
        "core_momentum": 0.052059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300095
      },
      {
        "date": "2026-02-06",
        "close": 214.596861,
        "direction_boundary": 189.926511,
        "core_momentum": 0.129894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320441
      },
      {
        "date": "2026-02-13",
        "close": 209.863763,
        "direction_boundary": 184.119509,
        "core_momentum": 0.139824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320555
      },
      {
        "date": "2026-02-20",
        "close": 215.589124,
        "direction_boundary": 184.13877,
        "core_momentum": 0.170797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322468
      },
      {
        "date": "2026-02-27",
        "close": 212.195583,
        "direction_boundary": 193.046691,
        "core_momentum": 0.099193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323155
      },
      {
        "date": "2026-03-06",
        "close": 201.608129,
        "direction_boundary": 187.470814,
        "core_momentum": 0.075411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330686
      },
      {
        "date": "2026-03-13",
        "close": 200.804396,
        "direction_boundary": 179.111813,
        "core_momentum": 0.121112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330226
      },
      {
        "date": "2026-03-20",
        "close": 201.479135,
        "direction_boundary": 192.536291,
        "core_momentum": 0.046448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262124
      },
      {
        "date": "2026-03-27",
        "close": 191.000831,
        "direction_boundary": 197.543987,
        "core_momentum": -0.033123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273078
      },
      {
        "date": "2026-04-03",
        "close": 194.811123,
        "direction_boundary": 185.265501,
        "core_momentum": 0.051524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271992
      },
      {
        "date": "2026-04-10",
        "close": 192.39,
        "direction_boundary": 188.643567,
        "core_momentum": 0.01986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260147
      },
      {
        "date": "2026-04-17",
        "close": 201.07,
        "direction_boundary": 194.221294,
        "core_momentum": 0.035262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261929
      },
      {
        "date": "2026-04-24",
        "close": 201.06,
        "direction_boundary": 193.134849,
        "core_momentum": 0.041034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260198
      },
      {
        "date": "2026-05-01",
        "close": 194.76,
        "direction_boundary": 197.781338,
        "core_momentum": -0.015276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261749
      },
      {
        "date": "2026-05-08",
        "close": 196.23,
        "direction_boundary": 192.465522,
        "core_momentum": 0.019559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260864
      },
      {
        "date": "2026-05-15",
        "close": 195.89,
        "direction_boundary": 205.308844,
        "core_momentum": -0.045876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25783
      },
      {
        "date": "2026-05-22",
        "close": 203.51,
        "direction_boundary": 197.907443,
        "core_momentum": 0.028309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261855
      },
      {
        "date": "2026-05-29",
        "close": 203.91,
        "direction_boundary": 207.792145,
        "core_momentum": -0.018683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260149
      },
      {
        "date": "2026-06-05",
        "close": 196.560985,
        "direction_boundary": 211.012676,
        "core_momentum": -0.068487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265852
      },
      {
        "date": "2026-06-12",
        "close": 209.805933,
        "direction_boundary": 210.983575,
        "core_momentum": -0.005582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277606
      },
      {
        "date": "2026-06-19",
        "close": 211.770353,
        "direction_boundary": 219.015501,
        "core_momentum": -0.033081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273109
      },
      {
        "date": "2026-06-26",
        "close": 212.038228,
        "direction_boundary": 209.654621,
        "core_momentum": 0.011369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27255
      },
      {
        "date": "2026-07-03",
        "close": 202.712197,
        "direction_boundary": 213.670584,
        "core_momentum": -0.051286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280953
      },
      {
        "date": "2026-07-10",
        "close": 204.25,
        "direction_boundary": 204.498916,
        "core_momentum": -0.001217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255338
      },
      {
        "date": "2026-07-17",
        "close": 198.53,
        "direction_boundary": 204.694291,
        "core_momentum": -0.030115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243998
      },
      {
        "date": "2026-07-24",
        "close": 196.31,
        "direction_boundary": 199.751306,
        "core_momentum": -0.017228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238346
      },
      {
        "date": "2026-07-31",
        "close": 203.58,
        "direction_boundary": 198.7842,
        "core_momentum": 0.024126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239286
      },
      {
        "date": "2026-08-07",
        "close": 213.76,
        "direction_boundary": 197.328657,
        "core_momentum": 0.083269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.788301,
        "volume": 6676052
      },
      {
        "date": "2023-08-25",
        "close": 142.522415,
        "volume": 4342885
      },
      {
        "date": "2023-09-01",
        "close": 142.129539,
        "volume": 4273819
      },
      {
        "date": "2023-09-08",
        "close": 136.537917,
        "volume": 4678174
      },
      {
        "date": "2023-09-15",
        "close": 137.104388,
        "volume": 5811281
      },
      {
        "date": "2023-09-22",
        "close": 131.110754,
        "volume": 8592582
      },
      {
        "date": "2023-09-29",
        "close": 130.854928,
        "volume": 5901009
      },
      {
        "date": "2023-10-06",
        "close": 126.314019,
        "volume": 6064587
      },
      {
        "date": "2023-10-13",
        "close": 123.602151,
        "volume": 5767451
      },
      {
        "date": "2023-10-20",
        "close": 129.754586,
        "volume": 5972989
      },
      {
        "date": "2023-10-27",
        "close": 131.433362,
        "volume": 5481327
      },
      {
        "date": "2023-11-03",
        "close": 139.015524,
        "volume": 5543543
      },
      {
        "date": "2023-11-10",
        "close": 138.452857,
        "volume": 4297641
      },
      {
        "date": "2023-11-17",
        "close": 143.765905,
        "volume": 4082649
      },
      {
        "date": "2023-11-24",
        "close": 143.904265,
        "volume": 2611152
      },
      {
        "date": "2023-12-01",
        "close": 147.501641,
        "volume": 3867678
      },
      {
        "date": "2023-12-08",
        "close": 146.616133,
        "volume": 4092495
      },
      {
        "date": "2023-12-15",
        "close": 149.881444,
        "volume": 8027726
      },
      {
        "date": "2023-12-22",
        "close": 149.281881,
        "volume": 5268793
      },
      {
        "date": "2023-12-29",
        "close": 151.550995,
        "volume": 2942687
      },
      {
        "date": "2024-01-05",
        "close": 149.503258,
        "volume": 4472400
      },
      {
        "date": "2024-01-12",
        "close": 146.112283,
        "volume": 5206265
      },
      {
        "date": "2024-01-19",
        "close": 148.074333,
        "volume": 4186642
      },
      {
        "date": "2024-01-26",
        "close": 149.701626,
        "volume": 4505391
      },
      {
        "date": "2024-02-02",
        "close": 154.843871,
        "volume": 4916953
      },
      {
        "date": "2024-02-09",
        "close": 155.903936,
        "volume": 4050578
      },
      {
        "date": "2024-02-16",
        "close": 151.068552,
        "volume": 4722430
      },
      {
        "date": "2024-02-23",
        "close": 157.624217,
        "volume": 4687694
      },
      {
        "date": "2024-03-01",
        "close": 159.279406,
        "volume": 5835513
      },
      {
        "date": "2024-03-08",
        "close": 159.539772,
        "volume": 5386327
      },
      {
        "date": "2024-03-15",
        "close": 159.902426,
        "volume": 6105886
      },
      {
        "date": "2024-03-22",
        "close": 153.532738,
        "volume": 9244735
      },
      {
        "date": "2024-03-29",
        "close": 155.429696,
        "volume": 5529574
      },
      {
        "date": "2024-04-05",
        "close": 145.386976,
        "volume": 6862710
      },
      {
        "date": "2024-04-12",
        "close": 143.496037,
        "volume": 6207169
      },
      {
        "date": "2024-04-19",
        "close": 142.980371,
        "volume": 5137926
      },
      {
        "date": "2024-04-26",
        "close": 146.355645,
        "volume": 5519338
      },
      {
        "date": "2024-05-03",
        "close": 139.933248,
        "volume": 8295733
      },
      {
        "date": "2024-05-10",
        "close": 138.995672,
        "volume": 6361518
      },
      {
        "date": "2024-05-17",
        "close": 144.386735,
        "volume": 5904344
      },
      {
        "date": "2024-05-24",
        "close": 138.386247,
        "volume": 4866837
      },
      {
        "date": "2024-05-31",
        "close": 141.002085,
        "volume": 4599191
      },
      {
        "date": "2024-06-07",
        "close": 139.267569,
        "volume": 4193485
      },
      {
        "date": "2024-06-14",
        "close": 139.492587,
        "volume": 5608263
      },
      {
        "date": "2024-06-21",
        "close": 143.71168,
        "volume": 10282576
      },
      {
        "date": "2024-06-28",
        "close": 141.874031,
        "volume": 6379766
      },
      {
        "date": "2024-07-05",
        "close": 136.154816,
        "volume": 3521965
      },
      {
        "date": "2024-07-12",
        "close": 134.741599,
        "volume": 7515600
      },
      {
        "date": "2024-07-19",
        "close": 135.300379,
        "volume": 6351618
      },
      {
        "date": "2024-07-26",
        "close": 134.741599,
        "volume": 6767119
      },
      {
        "date": "2024-08-02",
        "close": 136.408467,
        "volume": 8188676
      },
      {
        "date": "2024-08-09",
        "close": 135.527679,
        "volume": 6421668
      },
      {
        "date": "2024-08-16",
        "close": 135.773921,
        "volume": 4149409
      },
      {
        "date": "2024-08-23",
        "close": 145.917187,
        "volume": 7820419
      },
      {
        "date": "2024-08-30",
        "close": 149.781289,
        "volume": 5417917
      },
      {
        "date": "2024-09-06",
        "close": 149.099388,
        "volume": 4424533
      },
      {
        "date": "2024-09-13",
        "close": 151.770164,
        "volume": 4945287
      },
      {
        "date": "2024-09-20",
        "close": 161.165235,
        "volume": 10333391
      },
      {
        "date": "2024-09-27",
        "close": 157.888325,
        "volume": 7781910
      },
      {
        "date": "2024-10-04",
        "close": 156.117279,
        "volume": 6262194
      },
      {
        "date": "2024-10-11",
        "close": 149.759594,
        "volume": 5293889
      },
      {
        "date": "2024-10-18",
        "close": 157.280063,
        "volume": 5083979
      },
      {
        "date": "2024-10-25",
        "close": 152.817472,
        "volume": 4812671
      },
      {
        "date": "2024-11-01",
        "close": 152.559464,
        "volume": 4424107
      },
      {
        "date": "2024-11-08",
        "close": 160.959073,
        "volume": 5820063
      },
      {
        "date": "2024-11-15",
        "close": 159.372799,
        "volume": 6701783
      },
      {
        "date": "2024-11-22",
        "close": 160.242383,
        "volume": 6388124
      },
      {
        "date": "2024-11-29",
        "close": 168.441319,
        "volume": 4172948
      },
      {
        "date": "2024-12-06",
        "close": 162.210892,
        "volume": 4698947
      },
      {
        "date": "2024-12-13",
        "close": 159.286796,
        "volume": 6455726
      },
      {
        "date": "2024-12-20",
        "close": 179.258564,
        "volume": 15564216
      },
      {
        "date": "2024-12-27",
        "close": 179.249008,
        "volume": 4758371
      },
      {
        "date": "2025-01-03",
        "close": 179.382791,
        "volume": 3764966
      },
      {
        "date": "2025-01-10",
        "close": 173.362592,
        "volume": 5232082
      },
      {
        "date": "2025-01-17",
        "close": 175.028615,
        "volume": 4903168
      },
      {
        "date": "2025-01-24",
        "close": 180.671903,
        "volume": 5159103
      },
      {
        "date": "2025-01-31",
        "close": 188.019734,
        "volume": 5421944
      },
      {
        "date": "2025-02-07",
        "close": 189.926511,
        "volume": 4675561
      },
      {
        "date": "2025-02-14",
        "close": 184.119509,
        "volume": 4633754
      },
      {
        "date": "2025-02-21",
        "close": 184.13877,
        "volume": 5998750
      },
      {
        "date": "2025-02-28",
        "close": 193.046691,
        "volume": 6287302
      },
      {
        "date": "2025-03-07",
        "close": 187.470814,
        "volume": 5785997
      },
      {
        "date": "2025-03-14",
        "close": 179.111813,
        "volume": 6883665
      },
      {
        "date": "2025-03-21",
        "close": 192.536291,
        "volume": 9626804
      },
      {
        "date": "2025-03-28",
        "close": 197.543987,
        "volume": 6050753
      },
      {
        "date": "2025-04-04",
        "close": 185.265501,
        "volume": 7656529
      },
      {
        "date": "2025-04-11",
        "close": 188.643567,
        "volume": 8154317
      },
      {
        "date": "2025-04-18",
        "close": 194.221294,
        "volume": 4616638
      },
      {
        "date": "2025-04-25",
        "close": 193.134849,
        "volume": 4741329
      },
      {
        "date": "2025-05-02",
        "close": 197.781338,
        "volume": 4714601
      },
      {
        "date": "2025-05-09",
        "close": 192.465522,
        "volume": 6315190
      },
      {
        "date": "2025-05-16",
        "close": 205.308844,
        "volume": 14005654
      },
      {
        "date": "2025-05-23",
        "close": 197.907443,
        "volume": 8233950
      },
      {
        "date": "2025-05-30",
        "close": 207.792145,
        "volume": 6154502
      },
      {
        "date": "2025-06-06",
        "close": 211.012676,
        "volume": 4849738
      },
      {
        "date": "2025-06-13",
        "close": 210.983575,
        "volume": 5378441
      },
      {
        "date": "2025-06-20",
        "close": 219.015501,
        "volume": 10574623
      },
      {
        "date": "2025-06-27",
        "close": 209.654621,
        "volume": 11043638
      },
      {
        "date": "2025-07-04",
        "close": 213.670584,
        "volume": 4924621
      },
      {
        "date": "2025-07-11",
        "close": 204.498916,
        "volume": 5976768
      },
      {
        "date": "2025-07-18",
        "close": 204.694291,
        "volume": 5824774
      },
      {
        "date": "2025-07-25",
        "close": 199.751306,
        "volume": 5128690
      },
      {
        "date": "2025-08-01",
        "close": 198.7842,
        "volume": 6075374
      },
      {
        "date": "2025-08-08",
        "close": 197.328657,
        "volume": 5018359
      },
      {
        "date": "2025-08-15",
        "close": 202.554936,
        "volume": 4548363
      },
      {
        "date": "2025-08-22",
        "close": 203.756491,
        "volume": 4518517
      },
      {
        "date": "2025-08-29",
        "close": 202.154417,
        "volume": 3926506
      },
      {
        "date": "2025-09-05",
        "close": 205.280416,
        "volume": 3048318
      },
      {
        "date": "2025-09-12",
        "close": 207.693296,
        "volume": 5617355
      },
      {
        "date": "2025-09-19",
        "close": 180.458034,
        "volume": 13676611
      },
      {
        "date": "2025-09-26",
        "close": 183.769638,
        "volume": 7804821
      },
      {
        "date": "2025-10-03",
        "close": 188.712623,
        "volume": 5770857
      },
      {
        "date": "2025-10-10",
        "close": 178.445672,
        "volume": 5253795
      },
      {
        "date": "2025-10-17",
        "close": 185.360109,
        "volume": 5381719
      },
      {
        "date": "2025-10-24",
        "close": 182.040785,
        "volume": 4062190
      },
      {
        "date": "2025-10-31",
        "close": 177.44101,
        "volume": 6161270
      },
      {
        "date": "2025-11-07",
        "close": 175.382438,
        "volume": 6936314
      },
      {
        "date": "2025-11-14",
        "close": 171.216047,
        "volume": 7339547
      },
      {
        "date": "2025-11-21",
        "close": 172.092663,
        "volume": 7665254
      },
      {
        "date": "2025-11-28",
        "close": 176.879582,
        "volume": 4860693
      },
      {
        "date": "2025-12-05",
        "close": 175.047551,
        "volume": 7291703
      },
      {
        "date": "2025-12-12",
        "close": 179.538981,
        "volume": 5938182
      },
      {
        "date": "2025-12-19",
        "close": 187.014847,
        "volume": 16238794
      },
      {
        "date": "2025-12-26",
        "close": 185.537403,
        "volume": 5074968
      },
      {
        "date": "2026-01-02",
        "close": 184.394846,
        "volume": 5130355
      },
      {
        "date": "2026-01-09",
        "close": 200.794473,
        "volume": 10647611
      },
      {
        "date": "2026-01-16",
        "close": 212.959626,
        "volume": 9593831
      },
      {
        "date": "2026-01-23",
        "close": 204.574998,
        "volume": 6051216
      },
      {
        "date": "2026-01-30",
        "close": 197.80776,
        "volume": 6632464
      },
      {
        "date": "2026-02-06",
        "close": 214.596861,
        "volume": 7767978
      },
      {
        "date": "2026-02-13",
        "close": 209.863763,
        "volume": 5819208
      },
      {
        "date": "2026-02-20",
        "close": 215.589124,
        "volume": 4726482
      },
      {
        "date": "2026-02-27",
        "close": 212.195583,
        "volume": 5160940
      },
      {
        "date": "2026-03-06",
        "close": 201.608129,
        "volume": 6471262
      },
      {
        "date": "2026-03-13",
        "close": 200.804396,
        "volume": 6838043
      },
      {
        "date": "2026-03-20",
        "close": 201.479135,
        "volume": 14350054
      },
      {
        "date": "2026-03-27",
        "close": 191.000831,
        "volume": 7126493
      },
      {
        "date": "2026-04-03",
        "close": 194.811123,
        "volume": 4887111
      },
      {
        "date": "2026-04-10",
        "close": 192.39,
        "volume": 6532760
      },
      {
        "date": "2026-04-17",
        "close": 201.07,
        "volume": 7247004
      },
      {
        "date": "2026-04-24",
        "close": 201.06,
        "volume": 5768924
      },
      {
        "date": "2026-05-01",
        "close": 194.76,
        "volume": 4280469
      },
      {
        "date": "2026-05-08",
        "close": 196.23,
        "volume": 4649552
      },
      {
        "date": "2026-05-15",
        "close": 195.89,
        "volume": 5307913
      },
      {
        "date": "2026-05-22",
        "close": 203.51,
        "volume": 4887797
      },
      {
        "date": "2026-05-29",
        "close": 203.91,
        "volume": 4249882
      },
      {
        "date": "2026-06-05",
        "close": 196.560985,
        "volume": 5141454
      },
      {
        "date": "2026-06-12",
        "close": 209.805933,
        "volume": 5533785
      },
      {
        "date": "2026-06-19",
        "close": 211.770353,
        "volume": 5252234
      },
      {
        "date": "2026-06-26",
        "close": 212.038228,
        "volume": 11689396
      },
      {
        "date": "2026-07-03",
        "close": 202.712197,
        "volume": 6559344
      },
      {
        "date": "2026-07-10",
        "close": 204.25,
        "volume": 7563948
      },
      {
        "date": "2026-07-17",
        "close": 198.53,
        "volume": 6841820
      },
      {
        "date": "2026-07-24",
        "close": 196.31,
        "volume": 6621081
      },
      {
        "date": "2026-07-31",
        "close": 203.58,
        "volume": 7657600
      },
      {
        "date": "2026-08-07",
        "close": 213.76,
        "volume": 5276343
      }
    ],
    "sharemaestro_context": {
      "trend": 203.180968,
      "fair_value": 173.27566,
      "market_activity": -5.858471,
      "market_dynamics": 0.164583,
      "relative_strength": -2.913773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.041575,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": 0.031785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.04414,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.003556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086759,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.212946,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.102139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.059651
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.380777
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.032077
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.038548
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.031583
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.050005
      }
    ]
  }
}