{
  "ticker": {
    "uuid": "c9d0c53e-482b-430d-b307-6dd820cb4cb0",
    "symbol": "9959",
    "name": "Linklogis Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.295,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.08,
    "boundary_margin": 0.103365,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.552766,
    "volatility_stability": 1.0161,
    "risk_context": 0.1809,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.995,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.383445,
        "direction_boundary": 4.411114,
        "core_momentum": -0.459673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637826
      },
      {
        "date": "2023-08-25",
        "close": 1.595219,
        "direction_boundary": 4.62777,
        "core_momentum": -0.655294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835118
      },
      {
        "date": "2023-09-01",
        "close": 1.660904,
        "direction_boundary": 4.367783,
        "core_momentum": -0.619738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834025
      },
      {
        "date": "2023-09-08",
        "close": 1.698439,
        "direction_boundary": 4.263788,
        "core_momentum": -0.60166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810275
      },
      {
        "date": "2023-09-15",
        "close": 1.660904,
        "direction_boundary": 4.168459,
        "core_momentum": -0.601554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807432
      },
      {
        "date": "2023-09-22",
        "close": 1.642137,
        "direction_boundary": 3.544491,
        "core_momentum": -0.536707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806461
      },
      {
        "date": "2023-09-29",
        "close": 1.642137,
        "direction_boundary": 2.859858,
        "core_momentum": -0.425798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784654
      },
      {
        "date": "2023-10-06",
        "close": 1.510766,
        "direction_boundary": 3.267171,
        "core_momentum": -0.537592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780856
      },
      {
        "date": "2023-10-13",
        "close": 1.529533,
        "direction_boundary": 3.041849,
        "core_momentum": -0.49717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779171
      },
      {
        "date": "2023-10-20",
        "close": 1.445081,
        "direction_boundary": 2.937854,
        "core_momentum": -0.508117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76758
      },
      {
        "date": "2023-10-27",
        "close": 1.482615,
        "direction_boundary": 2.461211,
        "core_momentum": -0.397608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769875
      },
      {
        "date": "2023-11-03",
        "close": 1.482615,
        "direction_boundary": 2.764529,
        "core_momentum": -0.463701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76605
      },
      {
        "date": "2023-11-10",
        "close": 1.445081,
        "direction_boundary": 2.903189,
        "core_momentum": -0.502244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765643
      },
      {
        "date": "2023-11-17",
        "close": 1.548301,
        "direction_boundary": 3.119845,
        "core_momentum": -0.503725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774969
      },
      {
        "date": "2023-11-24",
        "close": 1.632753,
        "direction_boundary": 2.799194,
        "core_momentum": -0.416706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75377
      },
      {
        "date": "2023-12-01",
        "close": 1.491999,
        "direction_boundary": 3.509826,
        "core_momentum": -0.574908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737615
      },
      {
        "date": "2023-12-08",
        "close": 1.379395,
        "direction_boundary": 3.969136,
        "core_momentum": -0.65247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735511
      },
      {
        "date": "2023-12-15",
        "close": 1.445081,
        "direction_boundary": 3.457828,
        "core_momentum": -0.582084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71398
      },
      {
        "date": "2023-12-22",
        "close": 1.360628,
        "direction_boundary": 3.449162,
        "core_momentum": -0.605519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690794
      },
      {
        "date": "2023-12-29",
        "close": 1.482615,
        "direction_boundary": 3.535824,
        "core_momentum": -0.580688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702695
      },
      {
        "date": "2024-01-05",
        "close": 1.379395,
        "direction_boundary": 3.865141,
        "core_momentum": -0.643119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70237
      },
      {
        "date": "2024-01-12",
        "close": 1.276175,
        "direction_boundary": 3.977803,
        "core_momentum": -0.679176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685342
      },
      {
        "date": "2024-01-19",
        "close": 1.172955,
        "direction_boundary": 3.856475,
        "core_momentum": -0.695848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686521
      },
      {
        "date": "2024-01-26",
        "close": 1.13542,
        "direction_boundary": 4.09913,
        "core_momentum": -0.72301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6516
      },
      {
        "date": "2024-02-02",
        "close": 1.050968,
        "direction_boundary": 4.073131,
        "core_momentum": -0.741975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652562
      },
      {
        "date": "2024-02-09",
        "close": 1.069735,
        "direction_boundary": 3.622486,
        "core_momentum": -0.704696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64985
      },
      {
        "date": "2024-02-16",
        "close": 1.13542,
        "direction_boundary": 3.249839,
        "core_momentum": -0.650623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66148
      },
      {
        "date": "2024-02-23",
        "close": 1.182339,
        "direction_boundary": 3.258505,
        "core_momentum": -0.637153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392137
      },
      {
        "date": "2024-03-01",
        "close": 1.201106,
        "direction_boundary": 3.414497,
        "core_momentum": -0.648233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38708
      },
      {
        "date": "2024-03-08",
        "close": 1.116653,
        "direction_boundary": 2.877191,
        "core_momentum": -0.611895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392448
      },
      {
        "date": "2024-03-15",
        "close": 1.13542,
        "direction_boundary": 2.955187,
        "core_momentum": -0.615787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394933
      },
      {
        "date": "2024-03-22",
        "close": 1.126037,
        "direction_boundary": 2.807861,
        "core_momentum": -0.59897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395006
      },
      {
        "date": "2024-03-29",
        "close": 1.31371,
        "direction_boundary": 3.137177,
        "core_momentum": -0.581245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458993
      },
      {
        "date": "2024-04-05",
        "close": 1.388779,
        "direction_boundary": 2.825193,
        "core_momentum": -0.50843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454126
      },
      {
        "date": "2024-04-12",
        "close": 1.388779,
        "direction_boundary": 2.903189,
        "core_momentum": -0.521637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453601
      },
      {
        "date": "2024-04-19",
        "close": 1.304326,
        "direction_boundary": 2.565206,
        "core_momentum": -0.491532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455065
      },
      {
        "date": "2024-04-26",
        "close": 1.576451,
        "direction_boundary": 2.565206,
        "core_momentum": -0.385449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527351
      },
      {
        "date": "2024-05-03",
        "close": 1.745357,
        "direction_boundary": 2.374549,
        "core_momentum": -0.264973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545033
      },
      {
        "date": "2024-05-10",
        "close": 1.698439,
        "direction_boundary": 2.287887,
        "core_momentum": -0.257639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545226
      },
      {
        "date": "2024-05-17",
        "close": 1.792275,
        "direction_boundary": 2.270554,
        "core_momentum": -0.210644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542121
      },
      {
        "date": "2024-05-24",
        "close": 1.811042,
        "direction_boundary": 2.582539,
        "core_momentum": -0.298736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537859
      },
      {
        "date": "2024-05-31",
        "close": 1.93303,
        "direction_boundary": 2.877191,
        "core_momentum": -0.328154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526501
      },
      {
        "date": "2024-06-07",
        "close": 1.93303,
        "direction_boundary": 2.62587,
        "core_momentum": -0.263852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511163
      },
      {
        "date": "2024-06-14",
        "close": 1.961181,
        "direction_boundary": 2.955847,
        "core_momentum": -0.336508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508884
      },
      {
        "date": "2024-06-21",
        "close": 1.923646,
        "direction_boundary": 2.524199,
        "core_momentum": -0.237918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500407
      },
      {
        "date": "2024-06-28",
        "close": 2.03625,
        "direction_boundary": 2.618036,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493573
      },
      {
        "date": "2024-07-05",
        "close": 1.760815,
        "direction_boundary": 2.430363,
        "core_momentum": -0.275493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527829
      },
      {
        "date": "2024-07-12",
        "close": 1.662446,
        "direction_boundary": 2.674337,
        "core_momentum": -0.378371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521843
      },
      {
        "date": "2024-07-19",
        "close": 1.613261,
        "direction_boundary": 2.477281,
        "core_momentum": -0.348778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507406
      },
      {
        "date": "2024-07-26",
        "close": 1.613261,
        "direction_boundary": 2.796325,
        "core_momentum": -0.423078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503656
      },
      {
        "date": "2024-08-02",
        "close": 1.613261,
        "direction_boundary": 2.786941,
        "core_momentum": -0.421136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486914
      },
      {
        "date": "2024-08-09",
        "close": 1.505054,
        "direction_boundary": 2.514816,
        "core_momentum": -0.401525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501258
      },
      {
        "date": "2024-08-16",
        "close": 1.465706,
        "direction_boundary": 2.383445,
        "core_momentum": -0.385047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499512
      },
      {
        "date": "2024-08-23",
        "close": 1.446033,
        "direction_boundary": 1.595219,
        "core_momentum": -0.093521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498493
      },
      {
        "date": "2024-08-30",
        "close": 1.505054,
        "direction_boundary": 1.660904,
        "core_momentum": -0.093834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500404
      },
      {
        "date": "2024-09-06",
        "close": 1.318152,
        "direction_boundary": 1.698439,
        "core_momentum": -0.223904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526056
      },
      {
        "date": "2024-09-13",
        "close": 1.150924,
        "direction_boundary": 1.660904,
        "core_momentum": -0.30705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561331
      },
      {
        "date": "2024-09-20",
        "close": 1.219783,
        "direction_boundary": 1.642137,
        "core_momentum": -0.257198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566772
      },
      {
        "date": "2024-09-27",
        "close": 1.573913,
        "direction_boundary": 1.642137,
        "core_momentum": -0.041546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633739
      },
      {
        "date": "2024-10-04",
        "close": 1.967391,
        "direction_boundary": 1.510766,
        "core_momentum": 0.302247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698725
      },
      {
        "date": "2024-10-11",
        "close": 1.691957,
        "direction_boundary": 1.529533,
        "core_momentum": 0.106192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734876
      },
      {
        "date": "2024-10-18",
        "close": 1.573913,
        "direction_boundary": 1.445081,
        "core_momentum": 0.089152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736828
      },
      {
        "date": "2024-10-25",
        "close": 1.564076,
        "direction_boundary": 1.482615,
        "core_momentum": 0.054944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688398
      },
      {
        "date": "2024-11-01",
        "close": 1.58375,
        "direction_boundary": 1.482615,
        "core_momentum": 0.068214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672876
      },
      {
        "date": "2024-11-08",
        "close": 1.770652,
        "direction_boundary": 1.445081,
        "core_momentum": 0.225296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690477
      },
      {
        "date": "2024-11-15",
        "close": 1.662446,
        "direction_boundary": 1.548301,
        "core_momentum": 0.073723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691828
      },
      {
        "date": "2024-11-22",
        "close": 1.613261,
        "direction_boundary": 1.632753,
        "core_momentum": -0.011938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692545
      },
      {
        "date": "2024-11-29",
        "close": 1.652609,
        "direction_boundary": 1.491999,
        "core_momentum": 0.107648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686601
      },
      {
        "date": "2024-12-06",
        "close": 1.741141,
        "direction_boundary": 1.379395,
        "core_momentum": 0.26225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691315
      },
      {
        "date": "2024-12-13",
        "close": 1.800163,
        "direction_boundary": 1.445081,
        "core_momentum": 0.245718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692818
      },
      {
        "date": "2024-12-20",
        "close": 1.642772,
        "direction_boundary": 1.360628,
        "core_momentum": 0.207363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703306
      },
      {
        "date": "2024-12-27",
        "close": 1.859185,
        "direction_boundary": 1.482615,
        "core_momentum": 0.25399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721164
      },
      {
        "date": "2025-01-03",
        "close": 1.544402,
        "direction_boundary": 1.379395,
        "core_momentum": 0.119623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738897
      },
      {
        "date": "2025-01-10",
        "close": 1.347663,
        "direction_boundary": 1.276175,
        "core_momentum": 0.056017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757911
      },
      {
        "date": "2025-01-17",
        "close": 1.387011,
        "direction_boundary": 1.172955,
        "core_momentum": 0.182493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75889
      },
      {
        "date": "2025-01-24",
        "close": 1.45587,
        "direction_boundary": 1.13542,
        "core_momentum": 0.28223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762598
      },
      {
        "date": "2025-01-31",
        "close": 1.514891,
        "direction_boundary": 1.050968,
        "core_momentum": 0.441424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764997
      },
      {
        "date": "2025-02-07",
        "close": 1.672283,
        "direction_boundary": 1.069735,
        "core_momentum": 0.563268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771085
      },
      {
        "date": "2025-02-14",
        "close": 1.967391,
        "direction_boundary": 1.13542,
        "core_momentum": 0.732743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800113
      },
      {
        "date": "2025-02-21",
        "close": 2.134619,
        "direction_boundary": 1.182339,
        "core_momentum": 0.80542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805061
      },
      {
        "date": "2025-02-28",
        "close": 1.662446,
        "direction_boundary": 1.201106,
        "core_momentum": 0.384096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883645
      },
      {
        "date": "2025-03-07",
        "close": 1.68212,
        "direction_boundary": 1.116653,
        "core_momentum": 0.506395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861469
      },
      {
        "date": "2025-03-14",
        "close": 1.416522,
        "direction_boundary": 1.13542,
        "core_momentum": 0.247575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875008
      },
      {
        "date": "2025-03-21",
        "close": 1.495217,
        "direction_boundary": 1.126037,
        "core_momentum": 0.327858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874563
      },
      {
        "date": "2025-03-28",
        "close": 1.406685,
        "direction_boundary": 1.31371,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802863
      },
      {
        "date": "2025-04-04",
        "close": 1.298478,
        "direction_boundary": 1.388779,
        "core_momentum": -0.065022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738585
      },
      {
        "date": "2025-04-11",
        "close": 1.042717,
        "direction_boundary": 1.388779,
        "core_momentum": -0.249184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769097
      },
      {
        "date": "2025-04-18",
        "close": 1.03288,
        "direction_boundary": 1.304326,
        "core_momentum": -0.208112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765248
      },
      {
        "date": "2025-04-25",
        "close": 1.101739,
        "direction_boundary": 1.576451,
        "core_momentum": -0.301127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773343
      },
      {
        "date": "2025-05-02",
        "close": 1.190272,
        "direction_boundary": 1.745357,
        "core_momentum": -0.318035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782857
      },
      {
        "date": "2025-05-09",
        "close": 1.141087,
        "direction_boundary": 1.698439,
        "core_momentum": -0.328155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763521
      },
      {
        "date": "2025-05-16",
        "close": 1.121413,
        "direction_boundary": 1.792275,
        "core_momentum": -0.374308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76062
      },
      {
        "date": "2025-05-23",
        "close": 1.13125,
        "direction_boundary": 1.811042,
        "core_momentum": -0.37536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761002
      },
      {
        "date": "2025-05-30",
        "close": 1.200109,
        "direction_boundary": 1.93303,
        "core_momentum": -0.379157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766004
      },
      {
        "date": "2025-06-06",
        "close": 1.573913,
        "direction_boundary": 1.93303,
        "core_momentum": -0.185779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857586
      },
      {
        "date": "2025-06-13",
        "close": 1.859185,
        "direction_boundary": 1.961181,
        "core_momentum": -0.052007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888498
      },
      {
        "date": "2025-06-20",
        "close": 1.8,
        "direction_boundary": 1.923646,
        "core_momentum": -0.064277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879896
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "direction_boundary": 2.03625,
        "core_momentum": -0.101289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862993
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "direction_boundary": 1.760815,
        "core_momentum": 0.096083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823283
      },
      {
        "date": "2025-07-11",
        "close": 2.15,
        "direction_boundary": 1.662446,
        "core_momentum": 0.293275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806847
      },
      {
        "date": "2025-07-18",
        "close": 2.35,
        "direction_boundary": 1.613261,
        "core_momentum": 0.456677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812753
      },
      {
        "date": "2025-07-25",
        "close": 2.36,
        "direction_boundary": 1.613261,
        "core_momentum": 0.462876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812
      },
      {
        "date": "2025-08-01",
        "close": 2.05,
        "direction_boundary": 1.613261,
        "core_momentum": 0.270718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840689
      },
      {
        "date": "2025-08-08",
        "close": 2.08,
        "direction_boundary": 1.505054,
        "core_momentum": 0.38201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831273
      },
      {
        "date": "2025-08-15",
        "close": 2.1,
        "direction_boundary": 1.465706,
        "core_momentum": 0.432757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801067
      },
      {
        "date": "2025-08-22",
        "close": 2.13,
        "direction_boundary": 1.446033,
        "core_momentum": 0.472995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793175
      },
      {
        "date": "2025-08-29",
        "close": 2.6,
        "direction_boundary": 1.505054,
        "core_momentum": 0.727513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753828
      },
      {
        "date": "2025-09-05",
        "close": 2.9,
        "direction_boundary": 1.318152,
        "core_momentum": 1.20005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764457
      },
      {
        "date": "2025-09-12",
        "close": 3.26,
        "direction_boundary": 1.150924,
        "core_momentum": 1.832507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722559
      },
      {
        "date": "2025-09-19",
        "close": 3.4,
        "direction_boundary": 1.219783,
        "core_momentum": 1.787381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722019
      },
      {
        "date": "2025-09-26",
        "close": 3.3,
        "direction_boundary": 1.573913,
        "core_momentum": 1.096685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715281
      },
      {
        "date": "2025-10-03",
        "close": 3.59,
        "direction_boundary": 1.967391,
        "core_momentum": 0.824752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699555
      },
      {
        "date": "2025-10-10",
        "close": 3.27,
        "direction_boundary": 1.691957,
        "core_momentum": 0.932673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624208
      },
      {
        "date": "2025-10-17",
        "close": 2.89,
        "direction_boundary": 1.573913,
        "core_momentum": 0.836188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662594
      },
      {
        "date": "2025-10-24",
        "close": 3.1,
        "direction_boundary": 1.564076,
        "core_momentum": 0.982001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663062
      },
      {
        "date": "2025-10-31",
        "close": 3.2,
        "direction_boundary": 1.58375,
        "core_momentum": 1.020521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660915
      },
      {
        "date": "2025-11-07",
        "close": 3.14,
        "direction_boundary": 1.770652,
        "core_momentum": 0.773358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656034
      },
      {
        "date": "2025-11-14",
        "close": 2.89,
        "direction_boundary": 1.662446,
        "core_momentum": 0.738402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673367
      },
      {
        "date": "2025-11-21",
        "close": 2.42,
        "direction_boundary": 1.613261,
        "core_momentum": 0.500067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735343
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "direction_boundary": 1.652609,
        "core_momentum": 0.446198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736231
      },
      {
        "date": "2025-12-05",
        "close": 2.4,
        "direction_boundary": 1.741141,
        "core_momentum": 0.378406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646402
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "direction_boundary": 1.800163,
        "core_momentum": 0.288772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612015
      },
      {
        "date": "2025-12-19",
        "close": 2.33,
        "direction_boundary": 1.642772,
        "core_momentum": 0.418334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609224
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "direction_boundary": 1.859185,
        "core_momentum": 0.237101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609957
      },
      {
        "date": "2026-01-02",
        "close": 2.33,
        "direction_boundary": 1.544402,
        "core_momentum": 0.508675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60664
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "direction_boundary": 1.347663,
        "core_momentum": 0.76602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589528
      },
      {
        "date": "2026-01-16",
        "close": 2.52,
        "direction_boundary": 1.387011,
        "core_momentum": 0.816857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581956
      },
      {
        "date": "2026-01-23",
        "close": 2.46,
        "direction_boundary": 1.45587,
        "core_momentum": 0.689711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58313
      },
      {
        "date": "2026-01-30",
        "close": 2.23,
        "direction_boundary": 1.514891,
        "core_momentum": 0.472053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565011
      },
      {
        "date": "2026-02-06",
        "close": 2.02,
        "direction_boundary": 1.672283,
        "core_momentum": 0.20793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582116
      },
      {
        "date": "2026-02-13",
        "close": 2.2,
        "direction_boundary": 1.967391,
        "core_momentum": 0.118232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594262
      },
      {
        "date": "2026-02-20",
        "close": 2.15,
        "direction_boundary": 2.134619,
        "core_momentum": 0.007206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594947
      },
      {
        "date": "2026-02-27",
        "close": 2.17,
        "direction_boundary": 1.662446,
        "core_momentum": 0.305306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521645
      },
      {
        "date": "2026-03-06",
        "close": 2.07,
        "direction_boundary": 1.68212,
        "core_momentum": 0.23059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496474
      },
      {
        "date": "2026-03-13",
        "close": 2.03,
        "direction_boundary": 1.416522,
        "core_momentum": 0.433088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459724
      },
      {
        "date": "2026-03-20",
        "close": 1.96,
        "direction_boundary": 1.495217,
        "core_momentum": 0.310847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451878
      },
      {
        "date": "2026-03-27",
        "close": 1.97,
        "direction_boundary": 1.406685,
        "core_momentum": 0.400456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453133
      },
      {
        "date": "2026-04-03",
        "close": 1.99,
        "direction_boundary": 1.298478,
        "core_momentum": 0.532564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430161
      },
      {
        "date": "2026-04-10",
        "close": 2.13,
        "direction_boundary": 1.042717,
        "core_momentum": 1.04274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435309
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "direction_boundary": 1.03288,
        "core_momentum": 1.120285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410772
      },
      {
        "date": "2026-04-24",
        "close": 1.948469,
        "direction_boundary": 1.101739,
        "core_momentum": 0.76854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418969
      },
      {
        "date": "2026-05-01",
        "close": 2.355612,
        "direction_boundary": 1.190272,
        "core_momentum": 0.979054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504878
      },
      {
        "date": "2026-05-08",
        "close": 2.481633,
        "direction_boundary": 1.141087,
        "core_momentum": 1.174797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512423
      },
      {
        "date": "2026-05-15",
        "close": 2.210204,
        "direction_boundary": 1.121413,
        "core_momentum": 0.97091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523805
      },
      {
        "date": "2026-05-22",
        "close": 1.996939,
        "direction_boundary": 1.13125,
        "core_momentum": 0.76525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484408
      },
      {
        "date": "2026-05-29",
        "close": 1.967857,
        "direction_boundary": 1.200109,
        "core_momentum": 0.639732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484463
      },
      {
        "date": "2026-06-05",
        "close": 2.132653,
        "direction_boundary": 1.573913,
        "core_momentum": 0.355001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499438
      },
      {
        "date": "2026-06-12",
        "close": 1.938776,
        "direction_boundary": 1.859185,
        "core_momentum": 0.04281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513713
      },
      {
        "date": "2026-06-19",
        "close": 1.9,
        "direction_boundary": 1.8,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513768
      },
      {
        "date": "2026-06-26",
        "close": 1.71,
        "direction_boundary": 1.83,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531288
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "direction_boundary": 1.93,
        "core_momentum": -0.082902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534093
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "direction_boundary": 2.15,
        "core_momentum": -0.213953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534254
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "direction_boundary": 2.35,
        "core_momentum": -0.225532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539211
      },
      {
        "date": "2026-07-24",
        "close": 2.01,
        "direction_boundary": 2.36,
        "core_momentum": -0.148305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560637
      },
      {
        "date": "2026-07-31",
        "close": 2.04,
        "direction_boundary": 2.05,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545904
      },
      {
        "date": "2026-08-07",
        "close": 2.295,
        "direction_boundary": 2.08,
        "core_momentum": 0.103365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.383445,
        "volume": 21092200
      },
      {
        "date": "2023-08-25",
        "close": 1.595219,
        "volume": 146712800
      },
      {
        "date": "2023-09-01",
        "close": 1.660904,
        "volume": 84884539
      },
      {
        "date": "2023-09-08",
        "close": 1.698439,
        "volume": 42072000
      },
      {
        "date": "2023-09-15",
        "close": 1.660904,
        "volume": 38812500
      },
      {
        "date": "2023-09-22",
        "close": 1.642137,
        "volume": 48774479
      },
      {
        "date": "2023-09-29",
        "close": 1.642137,
        "volume": 20547500
      },
      {
        "date": "2023-10-06",
        "close": 1.510766,
        "volume": 10259500
      },
      {
        "date": "2023-10-13",
        "close": 1.529533,
        "volume": 24221500
      },
      {
        "date": "2023-10-20",
        "close": 1.445081,
        "volume": 20469000
      },
      {
        "date": "2023-10-27",
        "close": 1.482615,
        "volume": 24213000
      },
      {
        "date": "2023-11-03",
        "close": 1.482615,
        "volume": 22993002
      },
      {
        "date": "2023-11-10",
        "close": 1.445081,
        "volume": 58950754
      },
      {
        "date": "2023-11-17",
        "close": 1.548301,
        "volume": 43606500
      },
      {
        "date": "2023-11-24",
        "close": 1.632753,
        "volume": 57227844
      },
      {
        "date": "2023-12-01",
        "close": 1.491999,
        "volume": 28819500
      },
      {
        "date": "2023-12-08",
        "close": 1.379395,
        "volume": 39027500
      },
      {
        "date": "2023-12-15",
        "close": 1.445081,
        "volume": 26335000
      },
      {
        "date": "2023-12-22",
        "close": 1.360628,
        "volume": 18789000
      },
      {
        "date": "2023-12-29",
        "close": 1.482615,
        "volume": 11396000
      },
      {
        "date": "2024-01-05",
        "close": 1.379395,
        "volume": 10227000
      },
      {
        "date": "2024-01-12",
        "close": 1.276175,
        "volume": 16582000
      },
      {
        "date": "2024-01-19",
        "close": 1.172955,
        "volume": 14310500
      },
      {
        "date": "2024-01-26",
        "close": 1.13542,
        "volume": 30629000
      },
      {
        "date": "2024-02-02",
        "close": 1.050968,
        "volume": 12760300
      },
      {
        "date": "2024-02-09",
        "close": 1.069735,
        "volume": 19964500
      },
      {
        "date": "2024-02-16",
        "close": 1.13542,
        "volume": 4569500
      },
      {
        "date": "2024-02-23",
        "close": 1.182339,
        "volume": 20716500
      },
      {
        "date": "2024-03-01",
        "close": 1.201106,
        "volume": 30365500
      },
      {
        "date": "2024-03-08",
        "close": 1.116653,
        "volume": 29619000
      },
      {
        "date": "2024-03-15",
        "close": 1.13542,
        "volume": 20715038
      },
      {
        "date": "2024-03-22",
        "close": 1.126037,
        "volume": 18892000
      },
      {
        "date": "2024-03-29",
        "close": 1.31371,
        "volume": 179325000
      },
      {
        "date": "2024-04-05",
        "close": 1.388779,
        "volume": 48655000
      },
      {
        "date": "2024-04-12",
        "close": 1.388779,
        "volume": 43529000
      },
      {
        "date": "2024-04-19",
        "close": 1.304326,
        "volume": 59442765
      },
      {
        "date": "2024-04-26",
        "close": 1.576451,
        "volume": 62813018
      },
      {
        "date": "2024-05-03",
        "close": 1.745357,
        "volume": 34016834
      },
      {
        "date": "2024-05-10",
        "close": 1.698439,
        "volume": 49185000
      },
      {
        "date": "2024-05-17",
        "close": 1.792275,
        "volume": 45409000
      },
      {
        "date": "2024-05-24",
        "close": 1.811042,
        "volume": 41054000
      },
      {
        "date": "2024-05-31",
        "close": 1.93303,
        "volume": 37309950
      },
      {
        "date": "2024-06-07",
        "close": 1.93303,
        "volume": 22152500
      },
      {
        "date": "2024-06-14",
        "close": 1.961181,
        "volume": 12391748
      },
      {
        "date": "2024-06-21",
        "close": 1.923646,
        "volume": 27730500
      },
      {
        "date": "2024-06-28",
        "close": 2.03625,
        "volume": 95259975
      },
      {
        "date": "2024-07-05",
        "close": 1.760815,
        "volume": 43071475
      },
      {
        "date": "2024-07-12",
        "close": 1.662446,
        "volume": 21173500
      },
      {
        "date": "2024-07-19",
        "close": 1.613261,
        "volume": 8349500
      },
      {
        "date": "2024-07-26",
        "close": 1.613261,
        "volume": 9728000
      },
      {
        "date": "2024-08-02",
        "close": 1.613261,
        "volume": 15689000
      },
      {
        "date": "2024-08-09",
        "close": 1.505054,
        "volume": 14114000
      },
      {
        "date": "2024-08-16",
        "close": 1.465706,
        "volume": 9537000
      },
      {
        "date": "2024-08-23",
        "close": 1.446033,
        "volume": 18107000
      },
      {
        "date": "2024-08-30",
        "close": 1.505054,
        "volume": 10981000
      },
      {
        "date": "2024-09-06",
        "close": 1.318152,
        "volume": 25903673
      },
      {
        "date": "2024-09-13",
        "close": 1.150924,
        "volume": 71206000
      },
      {
        "date": "2024-09-20",
        "close": 1.219783,
        "volume": 17177000
      },
      {
        "date": "2024-09-27",
        "close": 1.573913,
        "volume": 45570000
      },
      {
        "date": "2024-10-04",
        "close": 1.967391,
        "volume": 108957942
      },
      {
        "date": "2024-10-11",
        "close": 1.691957,
        "volume": 112015500
      },
      {
        "date": "2024-10-18",
        "close": 1.573913,
        "volume": 59791000
      },
      {
        "date": "2024-10-25",
        "close": 1.564076,
        "volume": 71264337
      },
      {
        "date": "2024-11-01",
        "close": 1.58375,
        "volume": 130319466
      },
      {
        "date": "2024-11-08",
        "close": 1.770652,
        "volume": 93840917
      },
      {
        "date": "2024-11-15",
        "close": 1.662446,
        "volume": 84209500
      },
      {
        "date": "2024-11-22",
        "close": 1.613261,
        "volume": 67223815
      },
      {
        "date": "2024-11-29",
        "close": 1.652609,
        "volume": 200006800
      },
      {
        "date": "2024-12-06",
        "close": 1.741141,
        "volume": 165144000
      },
      {
        "date": "2024-12-13",
        "close": 1.800163,
        "volume": 279164700
      },
      {
        "date": "2024-12-20",
        "close": 1.642772,
        "volume": 113587449
      },
      {
        "date": "2024-12-27",
        "close": 1.859185,
        "volume": 258210502
      },
      {
        "date": "2025-01-03",
        "close": 1.544402,
        "volume": 103710501
      },
      {
        "date": "2025-01-10",
        "close": 1.347663,
        "volume": 79068500
      },
      {
        "date": "2025-01-17",
        "close": 1.387011,
        "volume": 48081279
      },
      {
        "date": "2025-01-24",
        "close": 1.45587,
        "volume": 49120464
      },
      {
        "date": "2025-01-31",
        "close": 1.514891,
        "volume": 13634500
      },
      {
        "date": "2025-02-07",
        "close": 1.672283,
        "volume": 86689881
      },
      {
        "date": "2025-02-14",
        "close": 1.967391,
        "volume": 189335331
      },
      {
        "date": "2025-02-21",
        "close": 2.134619,
        "volume": 392241955
      },
      {
        "date": "2025-02-28",
        "close": 1.662446,
        "volume": 195500796
      },
      {
        "date": "2025-03-07",
        "close": 1.68212,
        "volume": 110260802
      },
      {
        "date": "2025-03-14",
        "close": 1.416522,
        "volume": 92679000
      },
      {
        "date": "2025-03-21",
        "close": 1.495217,
        "volume": 52121000
      },
      {
        "date": "2025-03-28",
        "close": 1.406685,
        "volume": 81123983
      },
      {
        "date": "2025-04-04",
        "close": 1.298478,
        "volume": 31221647
      },
      {
        "date": "2025-04-11",
        "close": 1.042717,
        "volume": 58167697
      },
      {
        "date": "2025-04-18",
        "close": 1.03288,
        "volume": 15008500
      },
      {
        "date": "2025-04-25",
        "close": 1.101739,
        "volume": 25018532
      },
      {
        "date": "2025-05-02",
        "close": 1.190272,
        "volume": 17579083
      },
      {
        "date": "2025-05-09",
        "close": 1.141087,
        "volume": 20097500
      },
      {
        "date": "2025-05-16",
        "close": 1.121413,
        "volume": 30945434
      },
      {
        "date": "2025-05-23",
        "close": 1.13125,
        "volume": 22400500
      },
      {
        "date": "2025-05-30",
        "close": 1.200109,
        "volume": 33030710
      },
      {
        "date": "2025-06-06",
        "close": 1.573913,
        "volume": 354450600
      },
      {
        "date": "2025-06-13",
        "close": 1.859185,
        "volume": 157753000
      },
      {
        "date": "2025-06-20",
        "close": 1.8,
        "volume": 209912900
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "volume": 177488118
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "volume": 77174500
      },
      {
        "date": "2025-07-11",
        "close": 2.15,
        "volume": 151134000
      },
      {
        "date": "2025-07-18",
        "close": 2.35,
        "volume": 178835918
      },
      {
        "date": "2025-07-25",
        "close": 2.36,
        "volume": 144245900
      },
      {
        "date": "2025-08-01",
        "close": 2.05,
        "volume": 92641204
      },
      {
        "date": "2025-08-08",
        "close": 2.08,
        "volume": 46201312
      },
      {
        "date": "2025-08-15",
        "close": 2.1,
        "volume": 53017994
      },
      {
        "date": "2025-08-22",
        "close": 2.13,
        "volume": 60613285
      },
      {
        "date": "2025-08-29",
        "close": 2.6,
        "volume": 153094917
      },
      {
        "date": "2025-09-05",
        "close": 2.9,
        "volume": 91517472
      },
      {
        "date": "2025-09-12",
        "close": 3.26,
        "volume": 75820398
      },
      {
        "date": "2025-09-19",
        "close": 3.4,
        "volume": 80884839
      },
      {
        "date": "2025-09-26",
        "close": 3.3,
        "volume": 73591081
      },
      {
        "date": "2025-10-03",
        "close": 3.59,
        "volume": 43971178
      },
      {
        "date": "2025-10-10",
        "close": 3.27,
        "volume": 56708173
      },
      {
        "date": "2025-10-17",
        "close": 2.89,
        "volume": 52988868
      },
      {
        "date": "2025-10-24",
        "close": 3.1,
        "volume": 42980532
      },
      {
        "date": "2025-10-31",
        "close": 3.2,
        "volume": 29686219
      },
      {
        "date": "2025-11-07",
        "close": 3.14,
        "volume": 33427702
      },
      {
        "date": "2025-11-14",
        "close": 2.89,
        "volume": 40134305
      },
      {
        "date": "2025-11-21",
        "close": 2.42,
        "volume": 43476500
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "volume": 34945000
      },
      {
        "date": "2025-12-05",
        "close": 2.4,
        "volume": 16648630
      },
      {
        "date": "2025-12-12",
        "close": 2.32,
        "volume": 15462726
      },
      {
        "date": "2025-12-19",
        "close": 2.33,
        "volume": 14299300
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "volume": 4850430
      },
      {
        "date": "2026-01-02",
        "close": 2.33,
        "volume": 9432436
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "volume": 13579332
      },
      {
        "date": "2026-01-16",
        "close": 2.52,
        "volume": 26263007
      },
      {
        "date": "2026-01-23",
        "close": 2.46,
        "volume": 13914614
      },
      {
        "date": "2026-01-30",
        "close": 2.23,
        "volume": 13236583
      },
      {
        "date": "2026-02-06",
        "close": 2.02,
        "volume": 14036083
      },
      {
        "date": "2026-02-13",
        "close": 2.2,
        "volume": 21674982
      },
      {
        "date": "2026-02-20",
        "close": 2.15,
        "volume": 1297500
      },
      {
        "date": "2026-02-27",
        "close": 2.17,
        "volume": 26078604
      },
      {
        "date": "2026-03-06",
        "close": 2.07,
        "volume": 26716892
      },
      {
        "date": "2026-03-13",
        "close": 2.03,
        "volume": 13355800
      },
      {
        "date": "2026-03-20",
        "close": 1.96,
        "volume": 11213700
      },
      {
        "date": "2026-03-27",
        "close": 1.97,
        "volume": 18166200
      },
      {
        "date": "2026-04-03",
        "close": 1.99,
        "volume": 8667000
      },
      {
        "date": "2026-04-10",
        "close": 2.13,
        "volume": 12421500
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "volume": 19389027
      },
      {
        "date": "2026-04-24",
        "close": 1.948469,
        "volume": 9521937
      },
      {
        "date": "2026-05-01",
        "close": 2.355612,
        "volume": 22555792
      },
      {
        "date": "2026-05-08",
        "close": 2.481633,
        "volume": 18981744
      },
      {
        "date": "2026-05-15",
        "close": 2.210204,
        "volume": 25443706
      },
      {
        "date": "2026-05-22",
        "close": 1.996939,
        "volume": 17342164
      },
      {
        "date": "2026-05-29",
        "close": 1.967857,
        "volume": 11932956
      },
      {
        "date": "2026-06-05",
        "close": 2.132653,
        "volume": 5248408
      },
      {
        "date": "2026-06-12",
        "close": 1.938776,
        "volume": 2221024
      },
      {
        "date": "2026-06-19",
        "close": 1.9,
        "volume": 13975500
      },
      {
        "date": "2026-06-26",
        "close": 1.71,
        "volume": 8365000
      },
      {
        "date": "2026-07-03",
        "close": 1.77,
        "volume": 4011118
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "volume": 12623755
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "volume": 20191689
      },
      {
        "date": "2026-07-24",
        "close": 2.01,
        "volume": 11373000
      },
      {
        "date": "2026-07-31",
        "close": 2.04,
        "volume": 11920818
      },
      {
        "date": "2026-08-07",
        "close": 2.295,
        "volume": 24247828
      }
    ],
    "sharemaestro_context": {
      "trend": 2.078571,
      "fair_value": 1.825679,
      "market_activity": -8.084521,
      "market_dynamics": 0.078677,
      "relative_strength": -2.586327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.006613,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.030577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.069182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044121,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.079729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066282,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.982001,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.08329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.741658
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.155
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.14881
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.409342
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.015544
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.192982
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}