{
  "ticker": {
    "uuid": "c9d1298e-51f7-411d-bb8b-1239ecba4b16",
    "symbol": "HFRN",
    "name": "Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.110001,
    "boundary_margin": 0.026674,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.006443,
    "volatility_stability": 0.6972,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.141877,
      "interruption": -0.011376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.759998,
        "direction_boundary": 49.25,
        "core_momentum": 0.03066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019961
      },
      {
        "date": "2023-08-25",
        "close": 50.880001,
        "direction_boundary": 49.205002,
        "core_momentum": 0.034041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019855
      },
      {
        "date": "2023-09-01",
        "close": 50.91,
        "direction_boundary": 49.169998,
        "core_momentum": 0.035387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019756
      },
      {
        "date": "2023-09-08",
        "close": 50.830002,
        "direction_boundary": 49.235001,
        "core_momentum": 0.032396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020013
      },
      {
        "date": "2023-09-15",
        "close": 50.849998,
        "direction_boundary": 49.195,
        "core_momentum": 0.033642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008697
      },
      {
        "date": "2023-09-22",
        "close": 50.919998,
        "direction_boundary": 49.27,
        "core_momentum": 0.033489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00821
      },
      {
        "date": "2023-09-29",
        "close": 51.0,
        "direction_boundary": 48.794998,
        "core_momentum": 0.045189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008204
      },
      {
        "date": "2023-10-06",
        "close": 51.02,
        "direction_boundary": 49.099998,
        "core_momentum": 0.039104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008094
      },
      {
        "date": "2023-10-13",
        "close": 50.990002,
        "direction_boundary": 49.0,
        "core_momentum": 0.040612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007998
      },
      {
        "date": "2023-10-20",
        "close": 50.98,
        "direction_boundary": 48.98,
        "core_momentum": 0.040833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007498
      },
      {
        "date": "2023-10-27",
        "close": 51.09,
        "direction_boundary": 49.025002,
        "core_momentum": 0.042121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007728
      },
      {
        "date": "2023-11-03",
        "close": 51.119999,
        "direction_boundary": 49.09,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007525
      },
      {
        "date": "2023-11-10",
        "close": 51.189999,
        "direction_boundary": 49.215,
        "core_momentum": 0.04013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007284
      },
      {
        "date": "2023-11-17",
        "close": 51.220001,
        "direction_boundary": 49.064999,
        "core_momentum": 0.043921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007165
      },
      {
        "date": "2023-11-24",
        "close": 51.299999,
        "direction_boundary": 49.154999,
        "core_momentum": 0.043637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00724
      },
      {
        "date": "2023-12-01",
        "close": 51.400002,
        "direction_boundary": 49.095001,
        "core_momentum": 0.04695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007284
      },
      {
        "date": "2023-12-08",
        "close": 51.349998,
        "direction_boundary": 49.244999,
        "core_momentum": 0.042745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007571
      },
      {
        "date": "2023-12-15",
        "close": 51.490002,
        "direction_boundary": 49.275002,
        "core_momentum": 0.044952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007978
      },
      {
        "date": "2023-12-22",
        "close": 51.439999,
        "direction_boundary": 49.369999,
        "core_momentum": 0.041928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008277
      },
      {
        "date": "2023-12-29",
        "close": 51.48,
        "direction_boundary": 49.439999,
        "core_momentum": 0.041262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008239
      },
      {
        "date": "2024-01-05",
        "close": 51.639999,
        "direction_boundary": 49.445,
        "core_momentum": 0.044393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008828
      },
      {
        "date": "2024-01-12",
        "close": 51.75,
        "direction_boundary": 49.474998,
        "core_momentum": 0.045983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008973
      },
      {
        "date": "2024-01-19",
        "close": 51.709999,
        "direction_boundary": 49.599998,
        "core_momentum": 0.04254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00919
      },
      {
        "date": "2024-01-26",
        "close": 51.82,
        "direction_boundary": 49.665001,
        "core_momentum": 0.043391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009116
      },
      {
        "date": "2024-02-02",
        "close": 51.869999,
        "direction_boundary": 49.619999,
        "core_momentum": 0.045345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009031
      },
      {
        "date": "2024-02-09",
        "close": 51.849998,
        "direction_boundary": 49.860001,
        "core_momentum": 0.039912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009008
      },
      {
        "date": "2024-02-16",
        "close": 51.98,
        "direction_boundary": 49.84,
        "core_momentum": 0.042937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009134
      },
      {
        "date": "2024-02-23",
        "close": 52.09,
        "direction_boundary": 49.985001,
        "core_momentum": 0.042113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009062
      },
      {
        "date": "2024-03-01",
        "close": 52.169998,
        "direction_boundary": 49.950001,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009091
      },
      {
        "date": "2024-03-08",
        "close": 52.110001,
        "direction_boundary": 49.985001,
        "core_momentum": 0.042513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008874
      },
      {
        "date": "2024-03-15",
        "close": 52.240002,
        "direction_boundary": 49.395,
        "core_momentum": 0.057597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009082
      },
      {
        "date": "2024-03-22",
        "close": 52.310001,
        "direction_boundary": 49.549999,
        "core_momentum": 0.055701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00908
      },
      {
        "date": "2024-03-29",
        "close": 52.400002,
        "direction_boundary": 49.630001,
        "core_momentum": 0.055813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009099
      },
      {
        "date": "2024-04-05",
        "close": 52.400002,
        "direction_boundary": 49.625,
        "core_momentum": 0.055919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009171
      },
      {
        "date": "2024-04-12",
        "close": 52.439999,
        "direction_boundary": 49.764999,
        "core_momentum": 0.053753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008882
      },
      {
        "date": "2024-04-19",
        "close": 52.400002,
        "direction_boundary": 49.919998,
        "core_momentum": 0.04968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009078
      },
      {
        "date": "2024-04-26",
        "close": 52.540001,
        "direction_boundary": 49.965,
        "core_momentum": 0.051536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009228
      },
      {
        "date": "2024-05-03",
        "close": 52.5,
        "direction_boundary": 49.945,
        "core_momentum": 0.051156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009555
      },
      {
        "date": "2024-05-10",
        "close": 52.630001,
        "direction_boundary": 50.060001,
        "core_momentum": 0.051338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009755
      },
      {
        "date": "2024-05-17",
        "close": 52.66,
        "direction_boundary": 50.150002,
        "core_momentum": 0.05005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009757
      },
      {
        "date": "2024-05-24",
        "close": 52.73,
        "direction_boundary": 50.189999,
        "core_momentum": 0.050608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009739
      },
      {
        "date": "2024-05-31",
        "close": 52.689999,
        "direction_boundary": 50.279999,
        "core_momentum": 0.047932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009965
      },
      {
        "date": "2024-06-07",
        "close": 52.82,
        "direction_boundary": 50.369999,
        "core_momentum": 0.04864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009774
      },
      {
        "date": "2024-06-14",
        "close": 52.880001,
        "direction_boundary": 50.450001,
        "core_momentum": 0.048167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009486
      },
      {
        "date": "2024-06-21",
        "close": 52.830002,
        "direction_boundary": 50.450001,
        "core_momentum": 0.047175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009475
      },
      {
        "date": "2024-06-28",
        "close": 52.880001,
        "direction_boundary": 50.459999,
        "core_momentum": 0.047959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009469
      },
      {
        "date": "2024-07-05",
        "close": 52.970001,
        "direction_boundary": 50.48,
        "core_momentum": 0.049326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009046
      },
      {
        "date": "2024-07-12",
        "close": 52.919998,
        "direction_boundary": 50.549999,
        "core_momentum": 0.046884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009265
      },
      {
        "date": "2024-07-19",
        "close": 53.060001,
        "direction_boundary": 50.549999,
        "core_momentum": 0.049654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009272
      },
      {
        "date": "2024-07-26",
        "close": 53.119999,
        "direction_boundary": 50.669998,
        "core_momentum": 0.048352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00913
      },
      {
        "date": "2024-08-02",
        "close": 53.09,
        "direction_boundary": 50.669998,
        "core_momentum": 0.04776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009369
      },
      {
        "date": "2024-08-09",
        "close": 53.130001,
        "direction_boundary": 50.779999,
        "core_momentum": 0.046278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00919
      },
      {
        "date": "2024-08-16",
        "close": 53.119999,
        "direction_boundary": 50.759998,
        "core_momentum": 0.046493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009029
      },
      {
        "date": "2024-08-23",
        "close": 53.240002,
        "direction_boundary": 50.880001,
        "core_momentum": 0.046384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009072
      },
      {
        "date": "2024-08-30",
        "close": 53.279999,
        "direction_boundary": 50.91,
        "core_momentum": 0.046553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009016
      },
      {
        "date": "2024-09-06",
        "close": 53.310001,
        "direction_boundary": 50.830002,
        "core_momentum": 0.04879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008574
      },
      {
        "date": "2024-09-13",
        "close": 53.299999,
        "direction_boundary": 50.849998,
        "core_momentum": 0.048181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008366
      },
      {
        "date": "2024-09-20",
        "close": 53.470001,
        "direction_boundary": 50.919998,
        "core_momentum": 0.050079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008985
      },
      {
        "date": "2024-09-27",
        "close": 53.41,
        "direction_boundary": 51.0,
        "core_momentum": 0.047255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00929
      },
      {
        "date": "2024-10-04",
        "close": 53.549999,
        "direction_boundary": 51.02,
        "core_momentum": 0.049588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009581
      },
      {
        "date": "2024-10-11",
        "close": 53.57,
        "direction_boundary": 50.990002,
        "core_momentum": 0.050598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009602
      },
      {
        "date": "2024-10-18",
        "close": 53.630001,
        "direction_boundary": 50.98,
        "core_momentum": 0.051981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009332
      },
      {
        "date": "2024-10-25",
        "close": 53.610001,
        "direction_boundary": 51.09,
        "core_momentum": 0.049325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009125
      },
      {
        "date": "2024-11-01",
        "close": 53.720001,
        "direction_boundary": 51.119999,
        "core_momentum": 0.050861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00901
      },
      {
        "date": "2024-11-08",
        "close": 53.82,
        "direction_boundary": 51.189999,
        "core_momentum": 0.051377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008832
      },
      {
        "date": "2024-11-15",
        "close": 53.82,
        "direction_boundary": 51.220001,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008905
      },
      {
        "date": "2024-11-22",
        "close": 53.84,
        "direction_boundary": 51.299999,
        "core_momentum": 0.049513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008898
      },
      {
        "date": "2024-11-29",
        "close": 53.869999,
        "direction_boundary": 51.400002,
        "core_momentum": 0.048054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00862
      },
      {
        "date": "2024-12-06",
        "close": 53.950001,
        "direction_boundary": 51.349998,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008356
      },
      {
        "date": "2024-12-13",
        "close": 53.970001,
        "direction_boundary": 51.490002,
        "core_momentum": 0.048165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008365
      },
      {
        "date": "2024-12-20",
        "close": 54.0,
        "direction_boundary": 51.439999,
        "core_momentum": 0.049767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007994
      },
      {
        "date": "2024-12-27",
        "close": 54.040001,
        "direction_boundary": 51.48,
        "core_momentum": 0.049728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007994
      },
      {
        "date": "2025-01-03",
        "close": 54.080002,
        "direction_boundary": 51.639999,
        "core_momentum": 0.04725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007896
      },
      {
        "date": "2025-01-10",
        "close": 54.119999,
        "direction_boundary": 51.75,
        "core_momentum": 0.045797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007488
      },
      {
        "date": "2025-01-17",
        "close": 54.07,
        "direction_boundary": 51.709999,
        "core_momentum": 0.045639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007426
      },
      {
        "date": "2025-01-24",
        "close": 54.119999,
        "direction_boundary": 51.82,
        "core_momentum": 0.044384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007409
      },
      {
        "date": "2025-01-31",
        "close": 54.209999,
        "direction_boundary": 51.869999,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00728
      },
      {
        "date": "2025-02-07",
        "close": 54.330002,
        "direction_boundary": 51.849998,
        "core_momentum": 0.04783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007537
      },
      {
        "date": "2025-02-14",
        "close": 54.380001,
        "direction_boundary": 51.98,
        "core_momentum": 0.046172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007384
      },
      {
        "date": "2025-02-21",
        "close": 54.43,
        "direction_boundary": 52.09,
        "core_momentum": 0.044922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007121
      },
      {
        "date": "2025-02-28",
        "close": 54.459999,
        "direction_boundary": 52.169998,
        "core_momentum": 0.043895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007132
      },
      {
        "date": "2025-03-07",
        "close": 54.459999,
        "direction_boundary": 52.110001,
        "core_momentum": 0.045097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007219
      },
      {
        "date": "2025-03-14",
        "close": 54.439999,
        "direction_boundary": 52.240002,
        "core_momentum": 0.042113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007273
      },
      {
        "date": "2025-03-21",
        "close": 54.48,
        "direction_boundary": 52.310001,
        "core_momentum": 0.041483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006419
      },
      {
        "date": "2025-03-28",
        "close": 54.5,
        "direction_boundary": 52.400002,
        "core_momentum": 0.040076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005873
      },
      {
        "date": "2025-04-04",
        "close": 53.880001,
        "direction_boundary": 52.400002,
        "core_momentum": 0.028244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017638
      },
      {
        "date": "2025-04-11",
        "close": 53.950001,
        "direction_boundary": 52.439999,
        "core_momentum": 0.028795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017699
      },
      {
        "date": "2025-04-18",
        "close": 54.25,
        "direction_boundary": 52.400002,
        "core_momentum": 0.035305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019129
      },
      {
        "date": "2025-04-25",
        "close": 54.369999,
        "direction_boundary": 52.540001,
        "core_momentum": 0.034831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019244
      },
      {
        "date": "2025-05-02",
        "close": 54.470001,
        "direction_boundary": 52.5,
        "core_momentum": 0.037524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019213
      },
      {
        "date": "2025-05-09",
        "close": 54.459999,
        "direction_boundary": 52.630001,
        "core_momentum": 0.034771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019139
      },
      {
        "date": "2025-05-16",
        "close": 54.560001,
        "direction_boundary": 52.66,
        "core_momentum": 0.036081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019221
      },
      {
        "date": "2025-05-23",
        "close": 54.580002,
        "direction_boundary": 52.73,
        "core_momentum": 0.035084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019221
      },
      {
        "date": "2025-05-30",
        "close": 54.650002,
        "direction_boundary": 52.689999,
        "core_momentum": 0.037199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01925
      },
      {
        "date": "2025-06-06",
        "close": 54.779999,
        "direction_boundary": 52.82,
        "core_momentum": 0.037107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019376
      },
      {
        "date": "2025-06-13",
        "close": 54.720001,
        "direction_boundary": 52.880001,
        "core_momentum": 0.034796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019515
      },
      {
        "date": "2025-06-20",
        "close": 54.73,
        "direction_boundary": 52.830002,
        "core_momentum": 0.035964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01952
      },
      {
        "date": "2025-06-27",
        "close": 54.830002,
        "direction_boundary": 52.880001,
        "core_momentum": 0.036876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019603
      },
      {
        "date": "2025-07-04",
        "close": 54.860001,
        "direction_boundary": 52.970001,
        "core_momentum": 0.035681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019601
      },
      {
        "date": "2025-07-11",
        "close": 54.919998,
        "direction_boundary": 52.919998,
        "core_momentum": 0.037793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019614
      },
      {
        "date": "2025-07-18",
        "close": 54.950001,
        "direction_boundary": 53.060001,
        "core_momentum": 0.03562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019497
      },
      {
        "date": "2025-07-25",
        "close": 55.029999,
        "direction_boundary": 53.119999,
        "core_momentum": 0.035956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019527
      },
      {
        "date": "2025-08-01",
        "close": 55.009998,
        "direction_boundary": 53.09,
        "core_momentum": 0.036165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019517
      },
      {
        "date": "2025-08-08",
        "close": 55.110001,
        "direction_boundary": 53.130001,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019458
      },
      {
        "date": "2025-08-15",
        "close": 55.130001,
        "direction_boundary": 53.119999,
        "core_momentum": 0.037839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019452
      },
      {
        "date": "2025-08-22",
        "close": 55.049999,
        "direction_boundary": 53.240002,
        "core_momentum": 0.033997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019634
      },
      {
        "date": "2025-08-29",
        "close": 55.139999,
        "direction_boundary": 53.279999,
        "core_momentum": 0.03491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019704
      },
      {
        "date": "2025-09-05",
        "close": 55.189999,
        "direction_boundary": 53.310001,
        "core_momentum": 0.035265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0197
      },
      {
        "date": "2025-09-12",
        "close": 55.23,
        "direction_boundary": 53.299999,
        "core_momentum": 0.03621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019661
      },
      {
        "date": "2025-09-19",
        "close": 55.240002,
        "direction_boundary": 53.470001,
        "core_momentum": 0.033103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019666
      },
      {
        "date": "2025-09-26",
        "close": 55.299999,
        "direction_boundary": 53.41,
        "core_momentum": 0.035387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019679
      },
      {
        "date": "2025-10-03",
        "close": 55.330002,
        "direction_boundary": 53.549999,
        "core_momentum": 0.03324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009387
      },
      {
        "date": "2025-10-10",
        "close": 55.389999,
        "direction_boundary": 53.57,
        "core_momentum": 0.033974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009379
      },
      {
        "date": "2025-10-17",
        "close": 55.349998,
        "direction_boundary": 53.630001,
        "core_momentum": 0.032072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007063
      },
      {
        "date": "2025-10-24",
        "close": 55.439999,
        "direction_boundary": 53.610001,
        "core_momentum": 0.034135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006869
      },
      {
        "date": "2025-10-31",
        "close": 55.490002,
        "direction_boundary": 53.720001,
        "core_momentum": 0.032949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006693
      },
      {
        "date": "2025-11-07",
        "close": 55.459999,
        "direction_boundary": 53.82,
        "core_momentum": 0.030472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006806
      },
      {
        "date": "2025-11-14",
        "close": 55.5,
        "direction_boundary": 53.82,
        "core_momentum": 0.031215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006607
      },
      {
        "date": "2025-11-21",
        "close": 55.48,
        "direction_boundary": 53.84,
        "core_momentum": 0.030461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006747
      },
      {
        "date": "2025-11-28",
        "close": 55.52,
        "direction_boundary": 53.869999,
        "core_momentum": 0.030629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006683
      },
      {
        "date": "2025-12-05",
        "close": 55.619999,
        "direction_boundary": 53.950001,
        "core_momentum": 0.030955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00642
      },
      {
        "date": "2025-12-12",
        "close": 55.610001,
        "direction_boundary": 53.970001,
        "core_momentum": 0.030387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006056
      },
      {
        "date": "2025-12-19",
        "close": 55.59,
        "direction_boundary": 54.0,
        "core_momentum": 0.029444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00618
      },
      {
        "date": "2025-12-26",
        "close": 55.669998,
        "direction_boundary": 54.040001,
        "core_momentum": 0.030163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006048
      },
      {
        "date": "2026-01-02",
        "close": 55.740002,
        "direction_boundary": 54.080002,
        "core_momentum": 0.030695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006119
      },
      {
        "date": "2026-01-09",
        "close": 55.75,
        "direction_boundary": 54.119999,
        "core_momentum": 0.030118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006106
      },
      {
        "date": "2026-01-16",
        "close": 55.810001,
        "direction_boundary": 54.07,
        "core_momentum": 0.032181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006145
      },
      {
        "date": "2026-01-23",
        "close": 55.799999,
        "direction_boundary": 54.119999,
        "core_momentum": 0.031042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006107
      },
      {
        "date": "2026-01-30",
        "close": 55.82,
        "direction_boundary": 54.209999,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005975
      },
      {
        "date": "2026-02-06",
        "close": 55.919998,
        "direction_boundary": 54.330002,
        "core_momentum": 0.029266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005964
      },
      {
        "date": "2026-02-13",
        "close": 55.91,
        "direction_boundary": 54.380001,
        "core_momentum": 0.028135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006047
      },
      {
        "date": "2026-02-20",
        "close": 55.91,
        "direction_boundary": 54.43,
        "core_momentum": 0.027191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005389
      },
      {
        "date": "2026-02-27",
        "close": 55.869999,
        "direction_boundary": 54.459999,
        "core_momentum": 0.025891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005469
      },
      {
        "date": "2026-03-06",
        "close": 55.889999,
        "direction_boundary": 54.459999,
        "core_momentum": 0.026258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005441
      },
      {
        "date": "2026-03-13",
        "close": 55.869999,
        "direction_boundary": 54.439999,
        "core_momentum": 0.026267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005552
      },
      {
        "date": "2026-03-20",
        "close": 55.830002,
        "direction_boundary": 54.48,
        "core_momentum": 0.02478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005772
      },
      {
        "date": "2026-03-27",
        "close": 55.77,
        "direction_boundary": 54.5,
        "core_momentum": 0.023303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006037
      },
      {
        "date": "2026-04-03",
        "close": 55.810001,
        "direction_boundary": 53.880001,
        "core_momentum": 0.03582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006054
      },
      {
        "date": "2026-04-10",
        "close": 55.959999,
        "direction_boundary": 53.950001,
        "core_momentum": 0.037257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006811
      },
      {
        "date": "2026-04-17",
        "close": 56.009998,
        "direction_boundary": 54.25,
        "core_momentum": 0.032442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006648
      },
      {
        "date": "2026-04-24",
        "close": 56.060001,
        "direction_boundary": 54.369999,
        "core_momentum": 0.031083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006465
      },
      {
        "date": "2026-05-01",
        "close": 56.040001,
        "direction_boundary": 54.470001,
        "core_momentum": 0.028823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006516
      },
      {
        "date": "2026-05-08",
        "close": 56.169998,
        "direction_boundary": 54.459999,
        "core_momentum": 0.031399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006903
      },
      {
        "date": "2026-05-15",
        "close": 56.220001,
        "direction_boundary": 54.560001,
        "core_momentum": 0.030425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006918
      },
      {
        "date": "2026-05-22",
        "close": 56.240002,
        "direction_boundary": 54.580002,
        "core_momentum": 0.030414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006811
      },
      {
        "date": "2026-05-29",
        "close": 56.27,
        "direction_boundary": 54.650002,
        "core_momentum": 0.029643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006805
      },
      {
        "date": "2026-06-05",
        "close": 56.34,
        "direction_boundary": 54.779999,
        "core_momentum": 0.028478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006637
      },
      {
        "date": "2026-06-12",
        "close": 56.360001,
        "direction_boundary": 54.720001,
        "core_momentum": 0.029971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006569
      },
      {
        "date": "2026-06-19",
        "close": 56.400002,
        "direction_boundary": 54.73,
        "core_momentum": 0.030513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006451
      },
      {
        "date": "2026-06-26",
        "close": 56.400002,
        "direction_boundary": 54.830002,
        "core_momentum": 0.028634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006366
      },
      {
        "date": "2026-07-03",
        "close": 56.400002,
        "direction_boundary": 54.860001,
        "core_momentum": 0.028071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006305
      },
      {
        "date": "2026-07-10",
        "close": 56.52,
        "direction_boundary": 54.919998,
        "core_momentum": 0.029133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006702
      },
      {
        "date": "2026-07-17",
        "close": 56.5,
        "direction_boundary": 54.950001,
        "core_momentum": 0.028207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006761
      },
      {
        "date": "2026-07-24",
        "close": 56.52,
        "direction_boundary": 55.029999,
        "core_momentum": 0.027076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006698
      },
      {
        "date": "2026-07-31",
        "close": 56.560001,
        "direction_boundary": 55.009998,
        "core_momentum": 0.028177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006702
      },
      {
        "date": "2026-08-07",
        "close": 56.580002,
        "direction_boundary": 55.110001,
        "core_momentum": 0.026674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.759998,
        "volume": 9327
      },
      {
        "date": "2023-08-25",
        "close": 50.880001,
        "volume": 9334
      },
      {
        "date": "2023-09-01",
        "close": 50.91,
        "volume": 44968
      },
      {
        "date": "2023-09-08",
        "close": 50.830002,
        "volume": 6355
      },
      {
        "date": "2023-09-15",
        "close": 50.849998,
        "volume": 4048
      },
      {
        "date": "2023-09-22",
        "close": 50.919998,
        "volume": 6796
      },
      {
        "date": "2023-09-29",
        "close": 51.0,
        "volume": 8400
      },
      {
        "date": "2023-10-06",
        "close": 51.02,
        "volume": 14701
      },
      {
        "date": "2023-10-13",
        "close": 50.990002,
        "volume": 29578
      },
      {
        "date": "2023-10-20",
        "close": 50.98,
        "volume": 8875
      },
      {
        "date": "2023-10-27",
        "close": 51.09,
        "volume": 14526
      },
      {
        "date": "2023-11-03",
        "close": 51.119999,
        "volume": 16858
      },
      {
        "date": "2023-11-10",
        "close": 51.189999,
        "volume": 17668
      },
      {
        "date": "2023-11-17",
        "close": 51.220001,
        "volume": 37912
      },
      {
        "date": "2023-11-24",
        "close": 51.299999,
        "volume": 12695
      },
      {
        "date": "2023-12-01",
        "close": 51.400002,
        "volume": 27431
      },
      {
        "date": "2023-12-08",
        "close": 51.349998,
        "volume": 11703
      },
      {
        "date": "2023-12-15",
        "close": 51.490002,
        "volume": 12129
      },
      {
        "date": "2023-12-22",
        "close": 51.439999,
        "volume": 26624
      },
      {
        "date": "2023-12-29",
        "close": 51.48,
        "volume": 6804
      },
      {
        "date": "2024-01-05",
        "close": 51.639999,
        "volume": 5603
      },
      {
        "date": "2024-01-12",
        "close": 51.75,
        "volume": 7302
      },
      {
        "date": "2024-01-19",
        "close": 51.709999,
        "volume": 3620
      },
      {
        "date": "2024-01-26",
        "close": 51.82,
        "volume": 11402
      },
      {
        "date": "2024-02-02",
        "close": 51.869999,
        "volume": 7482
      },
      {
        "date": "2024-02-09",
        "close": 51.849998,
        "volume": 13078
      },
      {
        "date": "2024-02-16",
        "close": 51.98,
        "volume": 14633
      },
      {
        "date": "2024-02-23",
        "close": 52.09,
        "volume": 12652
      },
      {
        "date": "2024-03-01",
        "close": 52.169998,
        "volume": 12258
      },
      {
        "date": "2024-03-08",
        "close": 52.110001,
        "volume": 36923
      },
      {
        "date": "2024-03-15",
        "close": 52.240002,
        "volume": 6370
      },
      {
        "date": "2024-03-22",
        "close": 52.310001,
        "volume": 7312
      },
      {
        "date": "2024-03-29",
        "close": 52.400002,
        "volume": 4678
      },
      {
        "date": "2024-04-05",
        "close": 52.400002,
        "volume": 28051
      },
      {
        "date": "2024-04-12",
        "close": 52.439999,
        "volume": 20167
      },
      {
        "date": "2024-04-19",
        "close": 52.400002,
        "volume": 14283
      },
      {
        "date": "2024-04-26",
        "close": 52.540001,
        "volume": 5486
      },
      {
        "date": "2024-05-03",
        "close": 52.5,
        "volume": 9915
      },
      {
        "date": "2024-05-10",
        "close": 52.630001,
        "volume": 14879
      },
      {
        "date": "2024-05-17",
        "close": 52.66,
        "volume": 10621
      },
      {
        "date": "2024-05-24",
        "close": 52.73,
        "volume": 10733
      },
      {
        "date": "2024-05-31",
        "close": 52.689999,
        "volume": 2885
      },
      {
        "date": "2024-06-07",
        "close": 52.82,
        "volume": 15196
      },
      {
        "date": "2024-06-14",
        "close": 52.880001,
        "volume": 6964
      },
      {
        "date": "2024-06-21",
        "close": 52.830002,
        "volume": 16742
      },
      {
        "date": "2024-06-28",
        "close": 52.880001,
        "volume": 9618
      },
      {
        "date": "2024-07-05",
        "close": 52.970001,
        "volume": 4716
      },
      {
        "date": "2024-07-12",
        "close": 52.919998,
        "volume": 5276
      },
      {
        "date": "2024-07-19",
        "close": 53.060001,
        "volume": 6511
      },
      {
        "date": "2024-07-26",
        "close": 53.119999,
        "volume": 27443
      },
      {
        "date": "2024-08-02",
        "close": 53.09,
        "volume": 15008
      },
      {
        "date": "2024-08-09",
        "close": 53.130001,
        "volume": 4405
      },
      {
        "date": "2024-08-16",
        "close": 53.119999,
        "volume": 2612
      },
      {
        "date": "2024-08-23",
        "close": 53.240002,
        "volume": 7317
      },
      {
        "date": "2024-08-30",
        "close": 53.279999,
        "volume": 27898
      },
      {
        "date": "2024-09-06",
        "close": 53.310001,
        "volume": 25130
      },
      {
        "date": "2024-09-13",
        "close": 53.299999,
        "volume": 7227
      },
      {
        "date": "2024-09-20",
        "close": 53.470001,
        "volume": 6849
      },
      {
        "date": "2024-09-27",
        "close": 53.41,
        "volume": 12803
      },
      {
        "date": "2024-10-04",
        "close": 53.549999,
        "volume": 6211
      },
      {
        "date": "2024-10-11",
        "close": 53.57,
        "volume": 5143
      },
      {
        "date": "2024-10-18",
        "close": 53.630001,
        "volume": 5651
      },
      {
        "date": "2024-10-25",
        "close": 53.610001,
        "volume": 5282
      },
      {
        "date": "2024-11-01",
        "close": 53.720001,
        "volume": 4447
      },
      {
        "date": "2024-11-08",
        "close": 53.82,
        "volume": 6205
      },
      {
        "date": "2024-11-15",
        "close": 53.82,
        "volume": 3850
      },
      {
        "date": "2024-11-22",
        "close": 53.84,
        "volume": 4772
      },
      {
        "date": "2024-11-29",
        "close": 53.869999,
        "volume": 7458
      },
      {
        "date": "2024-12-06",
        "close": 53.950001,
        "volume": 3715
      },
      {
        "date": "2024-12-13",
        "close": 53.970001,
        "volume": 6820
      },
      {
        "date": "2024-12-20",
        "close": 54.0,
        "volume": 6637
      },
      {
        "date": "2024-12-27",
        "close": 54.040001,
        "volume": 573
      },
      {
        "date": "2025-01-03",
        "close": 54.080002,
        "volume": 2052
      },
      {
        "date": "2025-01-10",
        "close": 54.119999,
        "volume": 1571
      },
      {
        "date": "2025-01-17",
        "close": 54.07,
        "volume": 6259
      },
      {
        "date": "2025-01-24",
        "close": 54.119999,
        "volume": 14878
      },
      {
        "date": "2025-01-31",
        "close": 54.209999,
        "volume": 9124
      },
      {
        "date": "2025-02-07",
        "close": 54.330002,
        "volume": 11937
      },
      {
        "date": "2025-02-14",
        "close": 54.380001,
        "volume": 9903
      },
      {
        "date": "2025-02-21",
        "close": 54.43,
        "volume": 8265
      },
      {
        "date": "2025-02-28",
        "close": 54.459999,
        "volume": 3373
      },
      {
        "date": "2025-03-07",
        "close": 54.459999,
        "volume": 5673
      },
      {
        "date": "2025-03-14",
        "close": 54.439999,
        "volume": 17801
      },
      {
        "date": "2025-03-21",
        "close": 54.48,
        "volume": 8032
      },
      {
        "date": "2025-03-28",
        "close": 54.5,
        "volume": 5652
      },
      {
        "date": "2025-04-04",
        "close": 53.880001,
        "volume": 7966
      },
      {
        "date": "2025-04-11",
        "close": 53.950001,
        "volume": 46971
      },
      {
        "date": "2025-04-18",
        "close": 54.25,
        "volume": 10350
      },
      {
        "date": "2025-04-25",
        "close": 54.369999,
        "volume": 12897
      },
      {
        "date": "2025-05-02",
        "close": 54.470001,
        "volume": 5642
      },
      {
        "date": "2025-05-09",
        "close": 54.459999,
        "volume": 4059
      },
      {
        "date": "2025-05-16",
        "close": 54.560001,
        "volume": 11165
      },
      {
        "date": "2025-05-23",
        "close": 54.580002,
        "volume": 5257
      },
      {
        "date": "2025-05-30",
        "close": 54.650002,
        "volume": 14994
      },
      {
        "date": "2025-06-06",
        "close": 54.779999,
        "volume": 2583
      },
      {
        "date": "2025-06-13",
        "close": 54.720001,
        "volume": 7902
      },
      {
        "date": "2025-06-20",
        "close": 54.73,
        "volume": 12700
      },
      {
        "date": "2025-06-27",
        "close": 54.830002,
        "volume": 6562
      },
      {
        "date": "2025-07-04",
        "close": 54.860001,
        "volume": 1596
      },
      {
        "date": "2025-07-11",
        "close": 54.919998,
        "volume": 4074
      },
      {
        "date": "2025-07-18",
        "close": 54.950001,
        "volume": 4947
      },
      {
        "date": "2025-07-25",
        "close": 55.029999,
        "volume": 2268
      },
      {
        "date": "2025-08-01",
        "close": 55.009998,
        "volume": 6911
      },
      {
        "date": "2025-08-08",
        "close": 55.110001,
        "volume": 5369
      },
      {
        "date": "2025-08-15",
        "close": 55.130001,
        "volume": 18624
      },
      {
        "date": "2025-08-22",
        "close": 55.049999,
        "volume": 1571
      },
      {
        "date": "2025-08-29",
        "close": 55.139999,
        "volume": 1097
      },
      {
        "date": "2025-09-05",
        "close": 55.189999,
        "volume": 1363
      },
      {
        "date": "2025-09-12",
        "close": 55.23,
        "volume": 3639
      },
      {
        "date": "2025-09-19",
        "close": 55.240002,
        "volume": 8190
      },
      {
        "date": "2025-09-26",
        "close": 55.299999,
        "volume": 2441
      },
      {
        "date": "2025-10-03",
        "close": 55.330002,
        "volume": 6273
      },
      {
        "date": "2025-10-10",
        "close": 55.389999,
        "volume": 8005
      },
      {
        "date": "2025-10-17",
        "close": 55.349998,
        "volume": 5871
      },
      {
        "date": "2025-10-24",
        "close": 55.439999,
        "volume": 5044
      },
      {
        "date": "2025-10-31",
        "close": 55.490002,
        "volume": 7506
      },
      {
        "date": "2025-11-07",
        "close": 55.459999,
        "volume": 14092
      },
      {
        "date": "2025-11-14",
        "close": 55.5,
        "volume": 2684
      },
      {
        "date": "2025-11-21",
        "close": 55.48,
        "volume": 2968
      },
      {
        "date": "2025-11-28",
        "close": 55.52,
        "volume": 4668
      },
      {
        "date": "2025-12-05",
        "close": 55.619999,
        "volume": 4697
      },
      {
        "date": "2025-12-12",
        "close": 55.610001,
        "volume": 23556
      },
      {
        "date": "2025-12-19",
        "close": 55.59,
        "volume": 2188
      },
      {
        "date": "2025-12-26",
        "close": 55.669998,
        "volume": 3861
      },
      {
        "date": "2026-01-02",
        "close": 55.740002,
        "volume": 12313
      },
      {
        "date": "2026-01-09",
        "close": 55.75,
        "volume": 4000
      },
      {
        "date": "2026-01-16",
        "close": 55.810001,
        "volume": 10217
      },
      {
        "date": "2026-01-23",
        "close": 55.799999,
        "volume": 6203
      },
      {
        "date": "2026-01-30",
        "close": 55.82,
        "volume": 11739
      },
      {
        "date": "2026-02-06",
        "close": 55.919998,
        "volume": 11395
      },
      {
        "date": "2026-02-13",
        "close": 55.91,
        "volume": 11414
      },
      {
        "date": "2026-02-20",
        "close": 55.91,
        "volume": 10296
      },
      {
        "date": "2026-02-27",
        "close": 55.869999,
        "volume": 32136
      },
      {
        "date": "2026-03-06",
        "close": 55.889999,
        "volume": 23606
      },
      {
        "date": "2026-03-13",
        "close": 55.869999,
        "volume": 36747
      },
      {
        "date": "2026-03-20",
        "close": 55.830002,
        "volume": 7053
      },
      {
        "date": "2026-03-27",
        "close": 55.77,
        "volume": 37177
      },
      {
        "date": "2026-04-03",
        "close": 55.810001,
        "volume": 3622
      },
      {
        "date": "2026-04-10",
        "close": 55.959999,
        "volume": 10957
      },
      {
        "date": "2026-04-17",
        "close": 56.009998,
        "volume": 5733
      },
      {
        "date": "2026-04-24",
        "close": 56.060001,
        "volume": 11487
      },
      {
        "date": "2026-05-01",
        "close": 56.040001,
        "volume": 11084
      },
      {
        "date": "2026-05-08",
        "close": 56.169998,
        "volume": 12089
      },
      {
        "date": "2026-05-15",
        "close": 56.220001,
        "volume": 8343
      },
      {
        "date": "2026-05-22",
        "close": 56.240002,
        "volume": 24349
      },
      {
        "date": "2026-05-29",
        "close": 56.27,
        "volume": 14437
      },
      {
        "date": "2026-06-05",
        "close": 56.34,
        "volume": 874
      },
      {
        "date": "2026-06-12",
        "close": 56.360001,
        "volume": 1888
      },
      {
        "date": "2026-06-19",
        "close": 56.400002,
        "volume": 5843
      },
      {
        "date": "2026-06-26",
        "close": 56.400002,
        "volume": 2877
      },
      {
        "date": "2026-07-03",
        "close": 56.400002,
        "volume": 1043
      },
      {
        "date": "2026-07-10",
        "close": 56.52,
        "volume": 15604
      },
      {
        "date": "2026-07-17",
        "close": 56.5,
        "volume": 3191
      },
      {
        "date": "2026-07-24",
        "close": 56.52,
        "volume": 8710
      },
      {
        "date": "2026-07-31",
        "close": 56.560001,
        "volume": 6179
      },
      {
        "date": "2026-08-07",
        "close": 56.580002,
        "volume": 8372
      }
    ],
    "sharemaestro_context": {
      "trend": 56.125334,
      "fair_value": 53.977821,
      "market_activity": 51.06244,
      "market_dynamics": 1.559054,
      "relative_strength": -13.279019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.002865,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.008184,
        "directional_follow_through": 0.875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.016575,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.002004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034589,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.002194
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": -0.001992
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-12-17",
        "tenure": "Established",
        "return": -0.005292
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.003614
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.002507
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141877
      }
    ]
  }
}