{
  "ticker": {
    "uuid": "c9d37223-1087-4faa-b3e6-5f01aeab624c",
    "symbol": "BQC",
    "name": "A-Smart Holdings Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.088,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.086,
    "boundary_margin": 0.023256,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.56412,
    "volatility_stability": 1.1789,
    "risk_context": 0.1773,
    "current_regime": {
      "move": 0.073171,
      "interruption": -0.307087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.237,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.183151,
        "direction_boundary": 0.10721,
        "core_momentum": 0.708339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809141
      },
      {
        "date": "2023-08-25",
        "close": 0.20102,
        "direction_boundary": 0.083088,
        "core_momentum": 1.419363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809841
      },
      {
        "date": "2023-09-01",
        "close": 0.178684,
        "direction_boundary": 0.081301,
        "core_momentum": 1.197808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806678
      },
      {
        "date": "2023-09-08",
        "close": 0.175111,
        "direction_boundary": 0.081301,
        "core_momentum": 1.15386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806709
      },
      {
        "date": "2023-09-15",
        "close": 0.183151,
        "direction_boundary": 0.074154,
        "core_momentum": 1.469874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809772
      },
      {
        "date": "2023-09-22",
        "close": 0.183151,
        "direction_boundary": 0.075047,
        "core_momentum": 1.440484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805567
      },
      {
        "date": "2023-09-29",
        "close": 0.192086,
        "direction_boundary": 0.089342,
        "core_momentum": 1.150008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801381
      },
      {
        "date": "2023-10-06",
        "close": 0.192086,
        "direction_boundary": 0.089342,
        "core_momentum": 1.150008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801381
      },
      {
        "date": "2023-10-13",
        "close": 0.174217,
        "direction_boundary": 0.071473,
        "core_momentum": 1.437522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79344
      },
      {
        "date": "2023-10-20",
        "close": 0.166176,
        "direction_boundary": 0.067006,
        "core_momentum": 1.480017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795008
      },
      {
        "date": "2023-10-27",
        "close": 0.165283,
        "direction_boundary": 0.093809,
        "core_momentum": 0.76191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794889
      },
      {
        "date": "2023-11-03",
        "close": 0.160816,
        "direction_boundary": 0.102743,
        "core_momentum": 0.565226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748501
      },
      {
        "date": "2023-11-10",
        "close": 0.159029,
        "direction_boundary": 0.10185,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700291
      },
      {
        "date": "2023-11-17",
        "close": 0.159029,
        "direction_boundary": 0.093809,
        "core_momentum": 0.695242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658164
      },
      {
        "date": "2023-11-24",
        "close": 0.152775,
        "direction_boundary": 0.108104,
        "core_momentum": 0.413222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659413
      },
      {
        "date": "2023-12-01",
        "close": 0.16975,
        "direction_boundary": 0.081301,
        "core_momentum": 1.08792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635156
      },
      {
        "date": "2023-12-08",
        "close": 0.145628,
        "direction_boundary": 0.361836,
        "core_momentum": -0.59753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631386
      },
      {
        "date": "2023-12-15",
        "close": 0.187619,
        "direction_boundary": 0.290362,
        "core_momentum": -0.353845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715481
      },
      {
        "date": "2023-12-22",
        "close": 0.187619,
        "direction_boundary": 0.268027,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715481
      },
      {
        "date": "2023-12-29",
        "close": 0.167963,
        "direction_boundary": 0.254625,
        "core_momentum": -0.340351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712298
      },
      {
        "date": "2024-01-05",
        "close": 0.175111,
        "direction_boundary": 0.254625,
        "core_momentum": -0.312279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693408
      },
      {
        "date": "2024-01-12",
        "close": 0.144734,
        "direction_boundary": 0.250158,
        "core_momentum": -0.42143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703572
      },
      {
        "date": "2024-01-19",
        "close": 0.151882,
        "direction_boundary": 0.254625,
        "core_momentum": -0.403507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69146
      },
      {
        "date": "2024-01-26",
        "close": 0.142054,
        "direction_boundary": 0.259092,
        "core_momentum": -0.451724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695585
      },
      {
        "date": "2024-02-02",
        "close": 0.135,
        "direction_boundary": 0.250158,
        "core_momentum": -0.460341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658662
      },
      {
        "date": "2024-02-09",
        "close": 0.102,
        "direction_boundary": 0.259092,
        "core_momentum": -0.606317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738803
      },
      {
        "date": "2024-02-16",
        "close": 0.103,
        "direction_boundary": 0.259092,
        "core_momentum": -0.602458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729239
      },
      {
        "date": "2024-02-23",
        "close": 0.1,
        "direction_boundary": 0.23229,
        "core_momentum": -0.569504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710061
      },
      {
        "date": "2024-03-01",
        "close": 0.1,
        "direction_boundary": 0.259092,
        "core_momentum": -0.614037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698588
      },
      {
        "date": "2024-03-08",
        "close": 0.097,
        "direction_boundary": 0.254625,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69867
      },
      {
        "date": "2024-03-15",
        "close": 0.101,
        "direction_boundary": 0.259092,
        "core_momentum": -0.610177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69783
      },
      {
        "date": "2024-03-22",
        "close": 0.096,
        "direction_boundary": 0.241224,
        "core_momentum": -0.60203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698051
      },
      {
        "date": "2024-03-29",
        "close": 0.093,
        "direction_boundary": 0.259092,
        "core_momentum": -0.641054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690203
      },
      {
        "date": "2024-04-05",
        "close": 0.092,
        "direction_boundary": 0.259092,
        "core_momentum": -0.644914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689491
      },
      {
        "date": "2024-04-12",
        "close": 0.1,
        "direction_boundary": 0.227823,
        "core_momentum": -0.561063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698725
      },
      {
        "date": "2024-04-19",
        "close": 0.095,
        "direction_boundary": 0.223356,
        "core_momentum": -0.57467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699047
      },
      {
        "date": "2024-04-26",
        "close": 0.096,
        "direction_boundary": 0.223356,
        "core_momentum": -0.570193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700123
      },
      {
        "date": "2024-05-03",
        "close": 0.096,
        "direction_boundary": 0.183151,
        "core_momentum": -0.475842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700645
      },
      {
        "date": "2024-05-10",
        "close": 0.092,
        "direction_boundary": 0.218888,
        "core_momentum": -0.579694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70122
      },
      {
        "date": "2024-05-17",
        "close": 0.086,
        "direction_boundary": 0.183151,
        "core_momentum": -0.530442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703404
      },
      {
        "date": "2024-05-24",
        "close": 0.086,
        "direction_boundary": 0.178684,
        "core_momentum": -0.518703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703725
      },
      {
        "date": "2024-05-31",
        "close": 0.086,
        "direction_boundary": 0.209954,
        "core_momentum": -0.590386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680338
      },
      {
        "date": "2024-06-07",
        "close": 0.089,
        "direction_boundary": 0.178684,
        "core_momentum": -0.501914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659653
      },
      {
        "date": "2024-06-14",
        "close": 0.081,
        "direction_boundary": 0.196553,
        "core_momentum": -0.587897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537479
      },
      {
        "date": "2024-06-21",
        "close": 0.08,
        "direction_boundary": 0.196553,
        "core_momentum": -0.592985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53626
      },
      {
        "date": "2024-06-28",
        "close": 0.086,
        "direction_boundary": 0.174217,
        "core_momentum": -0.506363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543103
      },
      {
        "date": "2024-07-05",
        "close": 0.083,
        "direction_boundary": 0.196553,
        "core_momentum": -0.577722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534417
      },
      {
        "date": "2024-07-12",
        "close": 0.079,
        "direction_boundary": 0.227823,
        "core_momentum": -0.65324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482246
      },
      {
        "date": "2024-07-19",
        "close": 0.08,
        "direction_boundary": 0.20102,
        "core_momentum": -0.60203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474145
      },
      {
        "date": "2024-07-26",
        "close": 0.074,
        "direction_boundary": 0.20102,
        "core_momentum": -0.631877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47636
      },
      {
        "date": "2024-08-02",
        "close": 0.074,
        "direction_boundary": 0.23229,
        "core_momentum": -0.681433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476068
      },
      {
        "date": "2024-08-09",
        "close": 0.074,
        "direction_boundary": 0.205487,
        "core_momentum": -0.63988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298973
      },
      {
        "date": "2024-08-16",
        "close": 0.071,
        "direction_boundary": 0.183151,
        "core_momentum": -0.612342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299823
      },
      {
        "date": "2024-08-23",
        "close": 0.077,
        "direction_boundary": 0.20102,
        "core_momentum": -0.616954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326653
      },
      {
        "date": "2024-08-30",
        "close": 0.073,
        "direction_boundary": 0.178684,
        "core_momentum": -0.591458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331707
      },
      {
        "date": "2024-09-06",
        "close": 0.073,
        "direction_boundary": 0.175111,
        "core_momentum": -0.583122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331025
      },
      {
        "date": "2024-09-13",
        "close": 0.072,
        "direction_boundary": 0.183151,
        "core_momentum": -0.606882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322639
      },
      {
        "date": "2024-09-20",
        "close": 0.072,
        "direction_boundary": 0.183151,
        "core_momentum": -0.606882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318411
      },
      {
        "date": "2024-09-27",
        "close": 0.072,
        "direction_boundary": 0.192086,
        "core_momentum": -0.625168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317328
      },
      {
        "date": "2024-10-04",
        "close": 0.075,
        "direction_boundary": 0.192086,
        "core_momentum": -0.60955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324999
      },
      {
        "date": "2024-10-11",
        "close": 0.08,
        "direction_boundary": 0.174217,
        "core_momentum": -0.540803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315326
      },
      {
        "date": "2024-10-18",
        "close": 0.074,
        "direction_boundary": 0.166176,
        "core_momentum": -0.554689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324583
      },
      {
        "date": "2024-10-25",
        "close": 0.074,
        "direction_boundary": 0.165283,
        "core_momentum": -0.552283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323611
      },
      {
        "date": "2024-11-01",
        "close": 0.072,
        "direction_boundary": 0.160816,
        "core_momentum": -0.552283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324146
      },
      {
        "date": "2024-11-08",
        "close": 0.072,
        "direction_boundary": 0.159029,
        "core_momentum": -0.547252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321235
      },
      {
        "date": "2024-11-15",
        "close": 0.072,
        "direction_boundary": 0.159029,
        "core_momentum": -0.547252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310304
      },
      {
        "date": "2024-11-22",
        "close": 0.073,
        "direction_boundary": 0.152775,
        "core_momentum": -0.522173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311499
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "direction_boundary": 0.16975,
        "core_momentum": -0.587629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315215
      },
      {
        "date": "2024-12-06",
        "close": 0.078,
        "direction_boundary": 0.145628,
        "core_momentum": -0.464389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349785
      },
      {
        "date": "2024-12-13",
        "close": 0.098,
        "direction_boundary": 0.187619,
        "core_momentum": -0.477665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455366
      },
      {
        "date": "2024-12-20",
        "close": 0.082,
        "direction_boundary": 0.187619,
        "core_momentum": -0.562944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522819
      },
      {
        "date": "2024-12-27",
        "close": 0.079,
        "direction_boundary": 0.167963,
        "core_momentum": -0.529658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514927
      },
      {
        "date": "2025-01-03",
        "close": 0.077,
        "direction_boundary": 0.175111,
        "core_momentum": -0.560279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513872
      },
      {
        "date": "2025-01-10",
        "close": 0.077,
        "direction_boundary": 0.144734,
        "core_momentum": -0.46799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509478
      },
      {
        "date": "2025-01-17",
        "close": 0.075,
        "direction_boundary": 0.151882,
        "core_momentum": -0.506196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510262
      },
      {
        "date": "2025-01-24",
        "close": 0.075,
        "direction_boundary": 0.142054,
        "core_momentum": -0.472032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498515
      },
      {
        "date": "2025-01-31",
        "close": 0.074,
        "direction_boundary": 0.135,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49889
      },
      {
        "date": "2025-02-07",
        "close": 0.072,
        "direction_boundary": 0.102,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500335
      },
      {
        "date": "2025-02-14",
        "close": 0.08,
        "direction_boundary": 0.103,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517758
      },
      {
        "date": "2025-02-21",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50586
      },
      {
        "date": "2025-02-28",
        "close": 0.076,
        "direction_boundary": 0.1,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505423
      },
      {
        "date": "2025-03-07",
        "close": 0.079,
        "direction_boundary": 0.097,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50803
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "direction_boundary": 0.101,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507599
      },
      {
        "date": "2025-03-21",
        "close": 0.088,
        "direction_boundary": 0.096,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52305
      },
      {
        "date": "2025-03-28",
        "close": 0.085,
        "direction_boundary": 0.093,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526275
      },
      {
        "date": "2025-04-04",
        "close": 0.084,
        "direction_boundary": 0.092,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524446
      },
      {
        "date": "2025-04-11",
        "close": 0.071,
        "direction_boundary": 0.1,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568459
      },
      {
        "date": "2025-04-18",
        "close": 0.071,
        "direction_boundary": 0.095,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558528
      },
      {
        "date": "2025-04-25",
        "close": 0.072,
        "direction_boundary": 0.096,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558945
      },
      {
        "date": "2025-05-02",
        "close": 0.072,
        "direction_boundary": 0.096,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557652
      },
      {
        "date": "2025-05-09",
        "close": 0.071,
        "direction_boundary": 0.092,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557989
      },
      {
        "date": "2025-05-16",
        "close": 0.07,
        "direction_boundary": 0.086,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558308
      },
      {
        "date": "2025-05-23",
        "close": 0.071,
        "direction_boundary": 0.086,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558329
      },
      {
        "date": "2025-05-30",
        "close": 0.073,
        "direction_boundary": 0.086,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556486
      },
      {
        "date": "2025-06-06",
        "close": 0.082,
        "direction_boundary": 0.089,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559672
      },
      {
        "date": "2025-06-13",
        "close": 0.081,
        "direction_boundary": 0.081,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.454675
      },
      {
        "date": "2025-06-20",
        "close": 0.084,
        "direction_boundary": 0.08,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385458
      },
      {
        "date": "2025-06-27",
        "close": 0.086,
        "direction_boundary": 0.086,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.382618
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "direction_boundary": 0.083,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394949
      },
      {
        "date": "2025-07-11",
        "close": 0.079,
        "direction_boundary": 0.079,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395427
      },
      {
        "date": "2025-07-18",
        "close": 0.079,
        "direction_boundary": 0.08,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393472
      },
      {
        "date": "2025-07-25",
        "close": 0.082,
        "direction_boundary": 0.074,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396477
      },
      {
        "date": "2025-08-01",
        "close": 0.085,
        "direction_boundary": 0.074,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398184
      },
      {
        "date": "2025-08-08",
        "close": 0.086,
        "direction_boundary": 0.074,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395439
      },
      {
        "date": "2025-08-15",
        "close": 0.083,
        "direction_boundary": 0.071,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372848
      },
      {
        "date": "2025-08-22",
        "close": 0.085,
        "direction_boundary": 0.077,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374127
      },
      {
        "date": "2025-08-29",
        "close": 0.081,
        "direction_boundary": 0.073,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373265
      },
      {
        "date": "2025-09-05",
        "close": 0.081,
        "direction_boundary": 0.073,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369585
      },
      {
        "date": "2025-09-12",
        "close": 0.082,
        "direction_boundary": 0.072,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369566
      },
      {
        "date": "2025-09-19",
        "close": 0.081,
        "direction_boundary": 0.072,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343847
      },
      {
        "date": "2025-09-26",
        "close": 0.091,
        "direction_boundary": 0.072,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378283
      },
      {
        "date": "2025-10-03",
        "close": 0.104,
        "direction_boundary": 0.075,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418722
      },
      {
        "date": "2025-10-10",
        "close": 0.113,
        "direction_boundary": 0.08,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345632
      },
      {
        "date": "2025-10-17",
        "close": 0.11,
        "direction_boundary": 0.074,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350397
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "direction_boundary": 0.074,
        "core_momentum": 0.689189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382628
      },
      {
        "date": "2025-10-31",
        "close": 0.124,
        "direction_boundary": 0.072,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38368
      },
      {
        "date": "2025-11-07",
        "close": 0.123,
        "direction_boundary": 0.072,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382694
      },
      {
        "date": "2025-11-14",
        "close": 0.125,
        "direction_boundary": 0.072,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379393
      },
      {
        "date": "2025-11-21",
        "close": 0.113,
        "direction_boundary": 0.073,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416122
      },
      {
        "date": "2025-11-28",
        "close": 0.107,
        "direction_boundary": 0.07,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427707
      },
      {
        "date": "2025-12-05",
        "close": 0.112,
        "direction_boundary": 0.078,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404773
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.098,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40554
      },
      {
        "date": "2025-12-19",
        "close": 0.111,
        "direction_boundary": 0.082,
        "core_momentum": 0.353659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403992
      },
      {
        "date": "2025-12-26",
        "close": 0.108,
        "direction_boundary": 0.079,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406925
      },
      {
        "date": "2026-01-02",
        "close": 0.113,
        "direction_boundary": 0.077,
        "core_momentum": 0.467532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392479
      },
      {
        "date": "2026-01-09",
        "close": 0.113,
        "direction_boundary": 0.077,
        "core_momentum": 0.467532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391207
      },
      {
        "date": "2026-01-16",
        "close": 0.111,
        "direction_boundary": 0.075,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393243
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "direction_boundary": 0.075,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402195
      },
      {
        "date": "2026-01-30",
        "close": 0.124,
        "direction_boundary": 0.074,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401886
      },
      {
        "date": "2026-02-06",
        "close": 0.114,
        "direction_boundary": 0.072,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424544
      },
      {
        "date": "2026-02-13",
        "close": 0.111,
        "direction_boundary": 0.08,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422788
      },
      {
        "date": "2026-02-20",
        "close": 0.127,
        "direction_boundary": 0.08,
        "core_momentum": 0.5875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456046
      },
      {
        "date": "2026-02-27",
        "close": 0.117,
        "direction_boundary": 0.076,
        "core_momentum": 0.539474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467744
      },
      {
        "date": "2026-03-06",
        "close": 0.117,
        "direction_boundary": 0.079,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467744
      },
      {
        "date": "2026-03-13",
        "close": 0.108,
        "direction_boundary": 0.08,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485658
      },
      {
        "date": "2026-03-20",
        "close": 0.124,
        "direction_boundary": 0.088,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515383
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "direction_boundary": 0.085,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527641
      },
      {
        "date": "2026-04-03",
        "close": 0.113,
        "direction_boundary": 0.084,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496414
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "direction_boundary": 0.071,
        "core_momentum": 0.619718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4835
      },
      {
        "date": "2026-04-17",
        "close": 0.117,
        "direction_boundary": 0.071,
        "core_momentum": 0.647887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482338
      },
      {
        "date": "2026-04-24",
        "close": 0.119,
        "direction_boundary": 0.072,
        "core_momentum": 0.652778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447938
      },
      {
        "date": "2026-05-01",
        "close": 0.117,
        "direction_boundary": 0.072,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448352
      },
      {
        "date": "2026-05-08",
        "close": 0.114,
        "direction_boundary": 0.071,
        "core_momentum": 0.605634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449504
      },
      {
        "date": "2026-05-15",
        "close": 0.112,
        "direction_boundary": 0.07,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449084
      },
      {
        "date": "2026-05-22",
        "close": 0.112,
        "direction_boundary": 0.071,
        "core_momentum": 0.577465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426879
      },
      {
        "date": "2026-05-29",
        "close": 0.112,
        "direction_boundary": 0.073,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419665
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "direction_boundary": 0.082,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41561
      },
      {
        "date": "2026-06-12",
        "close": 0.108,
        "direction_boundary": 0.081,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415638
      },
      {
        "date": "2026-06-19",
        "close": 0.118,
        "direction_boundary": 0.084,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433604
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "direction_boundary": 0.086,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52872
      },
      {
        "date": "2026-07-03",
        "close": 0.104,
        "direction_boundary": 0.08,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540897
      },
      {
        "date": "2026-07-10",
        "close": 0.09,
        "direction_boundary": 0.079,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575259
      },
      {
        "date": "2026-07-17",
        "close": 0.095,
        "direction_boundary": 0.079,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581594
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "direction_boundary": 0.082,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569
      },
      {
        "date": "2026-07-31",
        "close": 0.088,
        "direction_boundary": 0.085,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573131
      },
      {
        "date": "2026-08-07",
        "close": 0.088,
        "direction_boundary": 0.086,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.183151,
        "volume": 3245
      },
      {
        "date": "2023-08-25",
        "close": 0.20102,
        "volume": 65141
      },
      {
        "date": "2023-09-01",
        "close": 0.178684,
        "volume": 2462
      },
      {
        "date": "2023-09-08",
        "close": 0.175111,
        "volume": 27755
      },
      {
        "date": "2023-09-15",
        "close": 0.183151,
        "volume": 8281
      },
      {
        "date": "2023-09-22",
        "close": 0.183151,
        "volume": 1454
      },
      {
        "date": "2023-09-29",
        "close": 0.192086,
        "volume": 8728
      },
      {
        "date": "2023-10-06",
        "close": 0.192086,
        "volume": 11078
      },
      {
        "date": "2023-10-13",
        "close": 0.174217,
        "volume": 2460
      },
      {
        "date": "2023-10-20",
        "close": 0.166176,
        "volume": 1565
      },
      {
        "date": "2023-10-27",
        "close": 0.165283,
        "volume": 5371
      },
      {
        "date": "2023-11-03",
        "close": 0.160816,
        "volume": 22943
      },
      {
        "date": "2023-11-10",
        "close": 0.159029,
        "volume": 12535
      },
      {
        "date": "2023-11-17",
        "close": 0.159029,
        "volume": 14324
      },
      {
        "date": "2023-11-24",
        "close": 0.152775,
        "volume": 9625
      },
      {
        "date": "2023-12-01",
        "close": 0.16975,
        "volume": 7498
      },
      {
        "date": "2023-12-08",
        "close": 0.145628,
        "volume": 11752
      },
      {
        "date": "2023-12-15",
        "close": 0.187619,
        "volume": 6938
      },
      {
        "date": "2023-12-22",
        "close": 0.187619,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.167963,
        "volume": 12199
      },
      {
        "date": "2024-01-05",
        "close": 0.175111,
        "volume": 446
      },
      {
        "date": "2024-01-12",
        "close": 0.144734,
        "volume": 1007
      },
      {
        "date": "2024-01-19",
        "close": 0.151882,
        "volume": 11751
      },
      {
        "date": "2024-01-26",
        "close": 0.142054,
        "volume": 56300
      },
      {
        "date": "2024-02-02",
        "close": 0.135,
        "volume": 131724
      },
      {
        "date": "2024-02-09",
        "close": 0.102,
        "volume": 196200
      },
      {
        "date": "2024-02-16",
        "close": 0.103,
        "volume": 117300
      },
      {
        "date": "2024-02-23",
        "close": 0.1,
        "volume": 193000
      },
      {
        "date": "2024-03-01",
        "close": 0.1,
        "volume": 185800
      },
      {
        "date": "2024-03-08",
        "close": 0.097,
        "volume": 97000
      },
      {
        "date": "2024-03-15",
        "close": 0.101,
        "volume": 124000
      },
      {
        "date": "2024-03-22",
        "close": 0.096,
        "volume": 41800
      },
      {
        "date": "2024-03-29",
        "close": 0.093,
        "volume": 5400
      },
      {
        "date": "2024-04-05",
        "close": 0.092,
        "volume": 14500
      },
      {
        "date": "2024-04-12",
        "close": 0.1,
        "volume": 141200
      },
      {
        "date": "2024-04-19",
        "close": 0.095,
        "volume": 9500
      },
      {
        "date": "2024-04-26",
        "close": 0.096,
        "volume": 39200
      },
      {
        "date": "2024-05-03",
        "close": 0.096,
        "volume": 26800
      },
      {
        "date": "2024-05-10",
        "close": 0.092,
        "volume": 26900
      },
      {
        "date": "2024-05-17",
        "close": 0.086,
        "volume": 20100
      },
      {
        "date": "2024-05-24",
        "close": 0.086,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 0.086,
        "volume": 600
      },
      {
        "date": "2024-06-07",
        "close": 0.089,
        "volume": 51600
      },
      {
        "date": "2024-06-14",
        "close": 0.081,
        "volume": 103100
      },
      {
        "date": "2024-06-21",
        "close": 0.08,
        "volume": 5400
      },
      {
        "date": "2024-06-28",
        "close": 0.086,
        "volume": 37200
      },
      {
        "date": "2024-07-05",
        "close": 0.083,
        "volume": 73500
      },
      {
        "date": "2024-07-12",
        "close": 0.079,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 0.08,
        "volume": 47200
      },
      {
        "date": "2024-07-26",
        "close": 0.074,
        "volume": 2500
      },
      {
        "date": "2024-08-02",
        "close": 0.074,
        "volume": 50200
      },
      {
        "date": "2024-08-09",
        "close": 0.074,
        "volume": 900
      },
      {
        "date": "2024-08-16",
        "close": 0.071,
        "volume": 400
      },
      {
        "date": "2024-08-23",
        "close": 0.077,
        "volume": 155500
      },
      {
        "date": "2024-08-30",
        "close": 0.073,
        "volume": 6300
      },
      {
        "date": "2024-09-06",
        "close": 0.073,
        "volume": 5900
      },
      {
        "date": "2024-09-13",
        "close": 0.072,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 0.072,
        "volume": 16300
      },
      {
        "date": "2024-09-27",
        "close": 0.072,
        "volume": 12600
      },
      {
        "date": "2024-10-04",
        "close": 0.075,
        "volume": 80500
      },
      {
        "date": "2024-10-11",
        "close": 0.08,
        "volume": 112800
      },
      {
        "date": "2024-10-18",
        "close": 0.074,
        "volume": 1400
      },
      {
        "date": "2024-10-25",
        "close": 0.074,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 0.072,
        "volume": 29000
      },
      {
        "date": "2024-11-08",
        "close": 0.072,
        "volume": 1200
      },
      {
        "date": "2024-11-15",
        "close": 0.072,
        "volume": 8700
      },
      {
        "date": "2024-11-22",
        "close": 0.073,
        "volume": 3300
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "volume": 62200
      },
      {
        "date": "2024-12-06",
        "close": 0.078,
        "volume": 63900
      },
      {
        "date": "2024-12-13",
        "close": 0.098,
        "volume": 333600
      },
      {
        "date": "2024-12-20",
        "close": 0.082,
        "volume": 80000
      },
      {
        "date": "2024-12-27",
        "close": 0.079,
        "volume": 8700
      },
      {
        "date": "2025-01-03",
        "close": 0.077,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 0.077,
        "volume": 16700
      },
      {
        "date": "2025-01-17",
        "close": 0.075,
        "volume": 32800
      },
      {
        "date": "2025-01-24",
        "close": 0.075,
        "volume": 3500
      },
      {
        "date": "2025-01-31",
        "close": 0.074,
        "volume": 700
      },
      {
        "date": "2025-02-07",
        "close": 0.072,
        "volume": 41100
      },
      {
        "date": "2025-02-14",
        "close": 0.08,
        "volume": 26200
      },
      {
        "date": "2025-02-21",
        "close": 0.08,
        "volume": 6500
      },
      {
        "date": "2025-02-28",
        "close": 0.076,
        "volume": 400
      },
      {
        "date": "2025-03-07",
        "close": 0.079,
        "volume": 68300
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "volume": 700
      },
      {
        "date": "2025-03-21",
        "close": 0.088,
        "volume": 33600
      },
      {
        "date": "2025-03-28",
        "close": 0.085,
        "volume": 1900
      },
      {
        "date": "2025-04-04",
        "close": 0.084,
        "volume": 11700
      },
      {
        "date": "2025-04-11",
        "close": 0.071,
        "volume": 12500
      },
      {
        "date": "2025-04-18",
        "close": 0.071,
        "volume": 113800
      },
      {
        "date": "2025-04-25",
        "close": 0.072,
        "volume": 10800
      },
      {
        "date": "2025-05-02",
        "close": 0.072,
        "volume": 9700
      },
      {
        "date": "2025-05-09",
        "close": 0.071,
        "volume": 53700
      },
      {
        "date": "2025-05-16",
        "close": 0.07,
        "volume": 400
      },
      {
        "date": "2025-05-23",
        "close": 0.071,
        "volume": 23100
      },
      {
        "date": "2025-05-30",
        "close": 0.073,
        "volume": 114000
      },
      {
        "date": "2025-06-06",
        "close": 0.082,
        "volume": 131200
      },
      {
        "date": "2025-06-13",
        "close": 0.081,
        "volume": 19000
      },
      {
        "date": "2025-06-20",
        "close": 0.084,
        "volume": 57900
      },
      {
        "date": "2025-06-27",
        "close": 0.086,
        "volume": 10500
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "volume": 202900
      },
      {
        "date": "2025-07-11",
        "close": 0.079,
        "volume": 1300
      },
      {
        "date": "2025-07-18",
        "close": 0.079,
        "volume": 34600
      },
      {
        "date": "2025-07-25",
        "close": 0.082,
        "volume": 12200
      },
      {
        "date": "2025-08-01",
        "close": 0.085,
        "volume": 19200
      },
      {
        "date": "2025-08-08",
        "close": 0.086,
        "volume": 9600
      },
      {
        "date": "2025-08-15",
        "close": 0.083,
        "volume": 3100
      },
      {
        "date": "2025-08-22",
        "close": 0.085,
        "volume": 26900
      },
      {
        "date": "2025-08-29",
        "close": 0.081,
        "volume": 23000
      },
      {
        "date": "2025-09-05",
        "close": 0.081,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.082,
        "volume": 10100
      },
      {
        "date": "2025-09-19",
        "close": 0.081,
        "volume": 14800
      },
      {
        "date": "2025-09-26",
        "close": 0.091,
        "volume": 24000
      },
      {
        "date": "2025-10-03",
        "close": 0.104,
        "volume": 437500
      },
      {
        "date": "2025-10-10",
        "close": 0.113,
        "volume": 1363400
      },
      {
        "date": "2025-10-17",
        "close": 0.11,
        "volume": 475400
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "volume": 696800
      },
      {
        "date": "2025-10-31",
        "close": 0.124,
        "volume": 542000
      },
      {
        "date": "2025-11-07",
        "close": 0.123,
        "volume": 109800
      },
      {
        "date": "2025-11-14",
        "close": 0.125,
        "volume": 57300
      },
      {
        "date": "2025-11-21",
        "close": 0.113,
        "volume": 70400
      },
      {
        "date": "2025-11-28",
        "close": 0.107,
        "volume": 33200
      },
      {
        "date": "2025-12-05",
        "close": 0.112,
        "volume": 9100
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 66500
      },
      {
        "date": "2025-12-19",
        "close": 0.111,
        "volume": 87400
      },
      {
        "date": "2025-12-26",
        "close": 0.108,
        "volume": 39800
      },
      {
        "date": "2026-01-02",
        "close": 0.113,
        "volume": 65100
      },
      {
        "date": "2026-01-09",
        "close": 0.113,
        "volume": 22500
      },
      {
        "date": "2026-01-16",
        "close": 0.111,
        "volume": 4900
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "volume": 60000
      },
      {
        "date": "2026-01-30",
        "close": 0.124,
        "volume": 81200
      },
      {
        "date": "2026-02-06",
        "close": 0.114,
        "volume": 66900
      },
      {
        "date": "2026-02-13",
        "close": 0.111,
        "volume": 62000
      },
      {
        "date": "2026-02-20",
        "close": 0.127,
        "volume": 53500
      },
      {
        "date": "2026-02-27",
        "close": 0.117,
        "volume": 72000
      },
      {
        "date": "2026-03-06",
        "close": 0.117,
        "volume": 74100
      },
      {
        "date": "2026-03-13",
        "close": 0.108,
        "volume": 42300
      },
      {
        "date": "2026-03-20",
        "close": 0.124,
        "volume": 33700
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "volume": 38600
      },
      {
        "date": "2026-04-03",
        "close": 0.113,
        "volume": 18600
      },
      {
        "date": "2026-04-10",
        "close": 0.115,
        "volume": 61000
      },
      {
        "date": "2026-04-17",
        "close": 0.117,
        "volume": 92200
      },
      {
        "date": "2026-04-24",
        "close": 0.119,
        "volume": 48500
      },
      {
        "date": "2026-05-01",
        "close": 0.117,
        "volume": 77600
      },
      {
        "date": "2026-05-08",
        "close": 0.114,
        "volume": 21200
      },
      {
        "date": "2026-05-15",
        "close": 0.112,
        "volume": 39200
      },
      {
        "date": "2026-05-22",
        "close": 0.112,
        "volume": 26200
      },
      {
        "date": "2026-05-29",
        "close": 0.112,
        "volume": 1600
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "volume": 23000
      },
      {
        "date": "2026-07-03",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.09,
        "volume": 39100
      },
      {
        "date": "2026-07-17",
        "close": 0.095,
        "volume": 2500
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.088,
        "volume": 24300
      },
      {
        "date": "2026-08-07",
        "close": 0.088,
        "volume": 8000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.110167,
      "fair_value": 0.104232,
      "market_activity": -35.521665,
      "market_dynamics": -1.579935,
      "relative_strength": -31.33409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.022513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.040213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.101001,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.155894,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.042399,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.170974,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.583122,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.483121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.010877
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.395063
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.049999
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.436921
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.073171
      }
    ]
  }
}