{
  "ticker": {
    "uuid": "c9d445c9-cf3f-49c1-ba3d-b9710de6bf2a",
    "symbol": "NXTCL",
    "name": "NextCell Pharma AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.064,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.212,
    "boundary_margin": -0.122112,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.633082,
    "volatility_stability": 0.837,
    "risk_context": 0.158,
    "current_regime": {
      "move": 0.053465,
      "interruption": 0.114851,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.94,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.95,
        "direction_boundary": 6.78,
        "core_momentum": -0.417404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450601
      },
      {
        "date": "2023-08-25",
        "close": 3.75,
        "direction_boundary": 6.8,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45162
      },
      {
        "date": "2023-09-01",
        "close": 3.69,
        "direction_boundary": 6.45,
        "core_momentum": -0.427907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451612
      },
      {
        "date": "2023-09-08",
        "close": 3.52,
        "direction_boundary": 6.27,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450139
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "direction_boundary": 6.08,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449595
      },
      {
        "date": "2023-09-22",
        "close": 3.25,
        "direction_boundary": 5.74,
        "core_momentum": -0.433798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446397
      },
      {
        "date": "2023-09-29",
        "close": 3.34,
        "direction_boundary": 5.84,
        "core_momentum": -0.428082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431791
      },
      {
        "date": "2023-10-06",
        "close": 3.15,
        "direction_boundary": 6.44,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431267
      },
      {
        "date": "2023-10-13",
        "close": 3.2,
        "direction_boundary": 6.47,
        "core_momentum": -0.50541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432903
      },
      {
        "date": "2023-10-20",
        "close": 2.95,
        "direction_boundary": 7.5,
        "core_momentum": -0.606667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431782
      },
      {
        "date": "2023-10-27",
        "close": 3.02,
        "direction_boundary": 8.39,
        "core_momentum": -0.640048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430051
      },
      {
        "date": "2023-11-03",
        "close": 3.0,
        "direction_boundary": 8.08,
        "core_momentum": -0.628713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428346
      },
      {
        "date": "2023-11-10",
        "close": 2.95,
        "direction_boundary": 7.45,
        "core_momentum": -0.604027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426241
      },
      {
        "date": "2023-11-17",
        "close": 3.08,
        "direction_boundary": 7.3,
        "core_momentum": -0.578082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435593
      },
      {
        "date": "2023-11-24",
        "close": 3.08,
        "direction_boundary": 7.19,
        "core_momentum": -0.571627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376081
      },
      {
        "date": "2023-12-01",
        "close": 2.95,
        "direction_boundary": 7.69,
        "core_momentum": -0.616385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370791
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372998
      },
      {
        "date": "2023-12-15",
        "close": 2.95,
        "direction_boundary": 6.98,
        "core_momentum": -0.577364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349074
      },
      {
        "date": "2023-12-22",
        "close": 2.84,
        "direction_boundary": 7.28,
        "core_momentum": -0.60989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349931
      },
      {
        "date": "2023-12-29",
        "close": 2.63,
        "direction_boundary": 7.04,
        "core_momentum": -0.62642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344421
      },
      {
        "date": "2024-01-05",
        "close": 2.63,
        "direction_boundary": 7.25,
        "core_momentum": -0.637241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294791
      },
      {
        "date": "2024-01-12",
        "close": 2.54,
        "direction_boundary": 7.19,
        "core_momentum": -0.646732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286914
      },
      {
        "date": "2024-01-19",
        "close": 2.51,
        "direction_boundary": 7.23,
        "core_momentum": -0.652835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285124
      },
      {
        "date": "2024-01-26",
        "close": 2.7,
        "direction_boundary": 7.3,
        "core_momentum": -0.630137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266254
      },
      {
        "date": "2024-02-02",
        "close": 2.76,
        "direction_boundary": 7.15,
        "core_momentum": -0.613986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265537
      },
      {
        "date": "2024-02-09",
        "close": 2.45,
        "direction_boundary": 7.6,
        "core_momentum": -0.677632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300282
      },
      {
        "date": "2024-02-16",
        "close": 2.4,
        "direction_boundary": 7.27,
        "core_momentum": -0.669876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297337
      },
      {
        "date": "2024-02-23",
        "close": 2.41,
        "direction_boundary": 6.97,
        "core_momentum": -0.654232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295133
      },
      {
        "date": "2024-03-01",
        "close": 2.84,
        "direction_boundary": 6.86,
        "core_momentum": -0.586006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387628
      },
      {
        "date": "2024-03-08",
        "close": 2.86,
        "direction_boundary": 6.47,
        "core_momentum": -0.55796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384527
      },
      {
        "date": "2024-03-15",
        "close": 3.16,
        "direction_boundary": 6.2,
        "core_momentum": -0.490323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410195
      },
      {
        "date": "2024-03-22",
        "close": 3.19,
        "direction_boundary": 5.8,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405897
      },
      {
        "date": "2024-03-29",
        "close": 3.08,
        "direction_boundary": 6.23,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406502
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "direction_boundary": 6.3,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400113
      },
      {
        "date": "2024-04-12",
        "close": 2.85,
        "direction_boundary": 6.34,
        "core_momentum": -0.550473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404979
      },
      {
        "date": "2024-04-19",
        "close": 2.6,
        "direction_boundary": 5.82,
        "core_momentum": -0.553265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409189
      },
      {
        "date": "2024-04-26",
        "close": 1.345,
        "direction_boundary": 6.0,
        "core_momentum": -0.775833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993029
      },
      {
        "date": "2024-05-03",
        "close": 1.31,
        "direction_boundary": 5.66,
        "core_momentum": -0.768551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992434
      },
      {
        "date": "2024-05-10",
        "close": 1.255,
        "direction_boundary": 5.36,
        "core_momentum": -0.765858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992301
      },
      {
        "date": "2024-05-17",
        "close": 1.28,
        "direction_boundary": 5.32,
        "core_momentum": -0.759398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989243
      },
      {
        "date": "2024-05-24",
        "close": 1.149281,
        "direction_boundary": 4.47,
        "core_momentum": -0.74289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993159
      },
      {
        "date": "2024-05-31",
        "close": 1.515,
        "direction_boundary": 4.18,
        "core_momentum": -0.63756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084389
      },
      {
        "date": "2024-06-07",
        "close": 1.7,
        "direction_boundary": 4.16,
        "core_momentum": -0.591346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100557
      },
      {
        "date": "2024-06-14",
        "close": 1.42,
        "direction_boundary": 4.5,
        "core_momentum": -0.684444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122112
      },
      {
        "date": "2024-06-21",
        "close": 1.46,
        "direction_boundary": 4.37,
        "core_momentum": -0.665904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124659
      },
      {
        "date": "2024-06-28",
        "close": 1.36,
        "direction_boundary": 3.99,
        "core_momentum": -0.659148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124153
      },
      {
        "date": "2024-07-05",
        "close": 1.29,
        "direction_boundary": 4.45,
        "core_momentum": -0.710112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124157
      },
      {
        "date": "2024-07-12",
        "close": 1.38,
        "direction_boundary": 4.15,
        "core_momentum": -0.66747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131726
      },
      {
        "date": "2024-07-19",
        "close": 1.72,
        "direction_boundary": 3.98,
        "core_momentum": -0.567839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181175
      },
      {
        "date": "2024-07-26",
        "close": 1.5,
        "direction_boundary": 4.39,
        "core_momentum": -0.658314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185917
      },
      {
        "date": "2024-08-02",
        "close": 1.5,
        "direction_boundary": 4.14,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184655
      },
      {
        "date": "2024-08-09",
        "close": 1.46,
        "direction_boundary": 4.15,
        "core_momentum": -0.648193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176634
      },
      {
        "date": "2024-08-16",
        "close": 1.35,
        "direction_boundary": 3.95,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179422
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "direction_boundary": 3.75,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178986
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "direction_boundary": 3.69,
        "core_momentum": -0.655827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147465
      },
      {
        "date": "2024-09-06",
        "close": 1.56,
        "direction_boundary": 3.52,
        "core_momentum": -0.556818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192785
      },
      {
        "date": "2024-09-13",
        "close": 1.47,
        "direction_boundary": 3.4,
        "core_momentum": -0.567647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1803
      },
      {
        "date": "2024-09-20",
        "close": 1.77,
        "direction_boundary": 3.25,
        "core_momentum": -0.455385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216665
      },
      {
        "date": "2024-09-27",
        "close": 1.67,
        "direction_boundary": 3.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217557
      },
      {
        "date": "2024-10-04",
        "close": 2.06,
        "direction_boundary": 3.15,
        "core_momentum": -0.346032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259806
      },
      {
        "date": "2024-10-11",
        "close": 2.14,
        "direction_boundary": 3.2,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.260678
      },
      {
        "date": "2024-10-18",
        "close": 2.06,
        "direction_boundary": 2.95,
        "core_momentum": -0.301695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255985
      },
      {
        "date": "2024-10-25",
        "close": 1.84,
        "direction_boundary": 3.02,
        "core_momentum": -0.390728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854842
      },
      {
        "date": "2024-11-01",
        "close": 1.75,
        "direction_boundary": 3.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857611
      },
      {
        "date": "2024-11-08",
        "close": 1.74,
        "direction_boundary": 2.95,
        "core_momentum": -0.410169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854471
      },
      {
        "date": "2024-11-15",
        "close": 1.78,
        "direction_boundary": 3.08,
        "core_momentum": -0.422078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854532
      },
      {
        "date": "2024-11-22",
        "close": 1.73,
        "direction_boundary": 3.08,
        "core_momentum": -0.438312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839129
      },
      {
        "date": "2024-11-29",
        "close": 1.75,
        "direction_boundary": 2.95,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750339
      },
      {
        "date": "2024-12-06",
        "close": 1.78,
        "direction_boundary": 3.0,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733809
      },
      {
        "date": "2024-12-13",
        "close": 2.02,
        "direction_boundary": 2.95,
        "core_momentum": -0.315254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704486
      },
      {
        "date": "2024-12-20",
        "close": 2.66,
        "direction_boundary": 2.84,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792547
      },
      {
        "date": "2024-12-27",
        "close": 2.98,
        "direction_boundary": 2.63,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790075
      },
      {
        "date": "2025-01-03",
        "close": 2.56,
        "direction_boundary": 2.63,
        "core_momentum": -0.026616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822188
      },
      {
        "date": "2025-01-10",
        "close": 2.8,
        "direction_boundary": 2.54,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824974
      },
      {
        "date": "2025-01-17",
        "close": 2.4,
        "direction_boundary": 2.51,
        "core_momentum": -0.043825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813059
      },
      {
        "date": "2025-01-24",
        "close": 2.76,
        "direction_boundary": 2.7,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801628
      },
      {
        "date": "2025-01-31",
        "close": 2.92,
        "direction_boundary": 2.76,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80214
      },
      {
        "date": "2025-02-07",
        "close": 3.58,
        "direction_boundary": 2.45,
        "core_momentum": 0.461224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835026
      },
      {
        "date": "2025-02-14",
        "close": 3.32,
        "direction_boundary": 2.4,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834242
      },
      {
        "date": "2025-02-21",
        "close": 3.32,
        "direction_boundary": 2.41,
        "core_momentum": 0.377593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829323
      },
      {
        "date": "2025-02-28",
        "close": 3.54,
        "direction_boundary": 2.84,
        "core_momentum": 0.246479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825656
      },
      {
        "date": "2025-03-07",
        "close": 3.42,
        "direction_boundary": 2.86,
        "core_momentum": 0.195804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795566
      },
      {
        "date": "2025-03-14",
        "close": 3.32,
        "direction_boundary": 3.16,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789914
      },
      {
        "date": "2025-03-21",
        "close": 2.96,
        "direction_boundary": 3.19,
        "core_momentum": -0.0721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782334
      },
      {
        "date": "2025-03-28",
        "close": 2.88,
        "direction_boundary": 3.08,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777354
      },
      {
        "date": "2025-04-04",
        "close": 2.83,
        "direction_boundary": 3.0,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7293
      },
      {
        "date": "2025-04-11",
        "close": 1.07,
        "direction_boundary": 2.85,
        "core_momentum": -0.624561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546527
      },
      {
        "date": "2025-04-18",
        "close": 0.964,
        "direction_boundary": 2.6,
        "core_momentum": -0.629231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550229
      },
      {
        "date": "2025-04-25",
        "close": 1.12,
        "direction_boundary": 1.345,
        "core_momentum": -0.167286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.564639
      },
      {
        "date": "2025-05-02",
        "close": 1.136,
        "direction_boundary": 1.31,
        "core_momentum": -0.132824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.564628
      },
      {
        "date": "2025-05-09",
        "close": 1.066,
        "direction_boundary": 1.255,
        "core_momentum": -0.150598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.565881
      },
      {
        "date": "2025-05-16",
        "close": 1.034,
        "direction_boundary": 1.28,
        "core_momentum": -0.192187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.564793
      },
      {
        "date": "2025-05-23",
        "close": 1.03,
        "direction_boundary": 1.149281,
        "core_momentum": -0.103787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.564927
      },
      {
        "date": "2025-05-30",
        "close": 1.08,
        "direction_boundary": 1.515,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56716
      },
      {
        "date": "2025-06-06",
        "close": 1.078,
        "direction_boundary": 1.7,
        "core_momentum": -0.365882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.566522
      },
      {
        "date": "2025-06-13",
        "close": 1.026,
        "direction_boundary": 1.42,
        "core_momentum": -0.277465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552717
      },
      {
        "date": "2025-06-20",
        "close": 0.997,
        "direction_boundary": 1.46,
        "core_momentum": -0.317123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490737
      },
      {
        "date": "2025-06-27",
        "close": 1.006,
        "direction_boundary": 1.36,
        "core_momentum": -0.260294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476487
      },
      {
        "date": "2025-07-04",
        "close": 1.08,
        "direction_boundary": 1.29,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.475584
      },
      {
        "date": "2025-07-11",
        "close": 1.01,
        "direction_boundary": 1.38,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465465
      },
      {
        "date": "2025-07-18",
        "close": 1.046,
        "direction_boundary": 1.72,
        "core_momentum": -0.39186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.45926
      },
      {
        "date": "2025-07-25",
        "close": 1.266,
        "direction_boundary": 1.5,
        "core_momentum": -0.156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.47295
      },
      {
        "date": "2025-08-01",
        "close": 1.172,
        "direction_boundary": 1.5,
        "core_momentum": -0.218667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.46893
      },
      {
        "date": "2025-08-08",
        "close": 1.212,
        "direction_boundary": 1.46,
        "core_momentum": -0.169863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.432069
      },
      {
        "date": "2025-08-15",
        "close": 1.168,
        "direction_boundary": 1.35,
        "core_momentum": -0.134815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.431249
      },
      {
        "date": "2025-08-22",
        "close": 1.146,
        "direction_boundary": 1.3,
        "core_momentum": -0.118462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.430424
      },
      {
        "date": "2025-08-29",
        "close": 1.17,
        "direction_boundary": 1.27,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.425302
      },
      {
        "date": "2025-09-05",
        "close": 1.078,
        "direction_boundary": 1.56,
        "core_momentum": -0.308974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.42628
      },
      {
        "date": "2025-09-12",
        "close": 1.074,
        "direction_boundary": 1.47,
        "core_momentum": -0.269388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.42727
      },
      {
        "date": "2025-09-19",
        "close": 0.998,
        "direction_boundary": 1.77,
        "core_momentum": -0.436158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.424282
      },
      {
        "date": "2025-09-26",
        "close": 0.965,
        "direction_boundary": 1.67,
        "core_momentum": -0.422156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424182
      },
      {
        "date": "2025-10-03",
        "close": 0.976,
        "direction_boundary": 2.06,
        "core_momentum": -0.526214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425737
      },
      {
        "date": "2025-10-10",
        "close": 0.929,
        "direction_boundary": 2.14,
        "core_momentum": -0.565888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480903
      },
      {
        "date": "2025-10-17",
        "close": 0.92,
        "direction_boundary": 2.06,
        "core_momentum": -0.553398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459411
      },
      {
        "date": "2025-10-24",
        "close": 0.929,
        "direction_boundary": 1.84,
        "core_momentum": -0.495109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404637
      },
      {
        "date": "2025-10-31",
        "close": 0.904,
        "direction_boundary": 1.75,
        "core_momentum": -0.483429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404341
      },
      {
        "date": "2025-11-07",
        "close": 0.82,
        "direction_boundary": 1.74,
        "core_momentum": -0.528736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416105
      },
      {
        "date": "2025-11-14",
        "close": 0.794,
        "direction_boundary": 1.78,
        "core_momentum": -0.553933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416283
      },
      {
        "date": "2025-11-21",
        "close": 0.8,
        "direction_boundary": 1.73,
        "core_momentum": -0.537572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416927
      },
      {
        "date": "2025-11-28",
        "close": 0.77,
        "direction_boundary": 1.75,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410321
      },
      {
        "date": "2025-12-05",
        "close": 0.735,
        "direction_boundary": 1.78,
        "core_momentum": -0.587079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41256
      },
      {
        "date": "2025-12-12",
        "close": 0.683,
        "direction_boundary": 2.02,
        "core_momentum": -0.661881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417889
      },
      {
        "date": "2025-12-19",
        "close": 0.668,
        "direction_boundary": 2.66,
        "core_momentum": -0.748872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417582
      },
      {
        "date": "2025-12-26",
        "close": 0.696,
        "direction_boundary": 2.98,
        "core_momentum": -0.766443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423653
      },
      {
        "date": "2026-01-02",
        "close": 0.702,
        "direction_boundary": 2.56,
        "core_momentum": -0.725781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407085
      },
      {
        "date": "2026-01-09",
        "close": 0.687,
        "direction_boundary": 2.8,
        "core_momentum": -0.754643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400651
      },
      {
        "date": "2026-01-16",
        "close": 1.28,
        "direction_boundary": 2.4,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.969961
      },
      {
        "date": "2026-01-23",
        "close": 1.37,
        "direction_boundary": 2.76,
        "core_momentum": -0.503623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937996
      },
      {
        "date": "2026-01-30",
        "close": 1.3,
        "direction_boundary": 2.92,
        "core_momentum": -0.554795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.934391
      },
      {
        "date": "2026-02-06",
        "close": 1.588,
        "direction_boundary": 3.58,
        "core_momentum": -0.556425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.972694
      },
      {
        "date": "2026-02-13",
        "close": 1.436,
        "direction_boundary": 3.32,
        "core_momentum": -0.56747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982842
      },
      {
        "date": "2026-02-20",
        "close": 1.54,
        "direction_boundary": 3.32,
        "core_momentum": -0.536145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985697
      },
      {
        "date": "2026-02-27",
        "close": 1.41,
        "direction_boundary": 3.54,
        "core_momentum": -0.601695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995156
      },
      {
        "date": "2026-03-06",
        "close": 1.326,
        "direction_boundary": 3.42,
        "core_momentum": -0.612281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99189
      },
      {
        "date": "2026-03-13",
        "close": 1.3,
        "direction_boundary": 3.32,
        "core_momentum": -0.608434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99252
      },
      {
        "date": "2026-03-20",
        "close": 1.198,
        "direction_boundary": 2.96,
        "core_momentum": -0.59527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.993939
      },
      {
        "date": "2026-03-27",
        "close": 1.266,
        "direction_boundary": 2.88,
        "core_momentum": -0.560417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.994307
      },
      {
        "date": "2026-04-03",
        "close": 1.214,
        "direction_boundary": 2.83,
        "core_momentum": -0.571025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996953
      },
      {
        "date": "2026-04-10",
        "close": 1.378,
        "direction_boundary": 1.07,
        "core_momentum": 0.28785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006409
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "direction_boundary": 0.964,
        "core_momentum": 0.358921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010021
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "direction_boundary": 1.12,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.025191
      },
      {
        "date": "2026-05-01",
        "close": 1.102,
        "direction_boundary": 1.136,
        "core_momentum": -0.02993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028481
      },
      {
        "date": "2026-05-08",
        "close": 1.23,
        "direction_boundary": 1.066,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026291
      },
      {
        "date": "2026-05-15",
        "close": 1.094,
        "direction_boundary": 1.034,
        "core_momentum": 0.058027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040865
      },
      {
        "date": "2026-05-22",
        "close": 1.14,
        "direction_boundary": 1.03,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041601
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "direction_boundary": 1.08,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044305
      },
      {
        "date": "2026-06-05",
        "close": 1.11,
        "direction_boundary": 1.078,
        "core_momentum": 0.029685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05804
      },
      {
        "date": "2026-06-12",
        "close": 1.06,
        "direction_boundary": 1.026,
        "core_momentum": 0.033138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054107
      },
      {
        "date": "2026-06-19",
        "close": 1.054,
        "direction_boundary": 0.997,
        "core_momentum": 0.057172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053129
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "direction_boundary": 1.006,
        "core_momentum": -0.005964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.056947
      },
      {
        "date": "2026-07-03",
        "close": 0.95,
        "direction_boundary": 1.08,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060809
      },
      {
        "date": "2026-07-10",
        "close": 1.182,
        "direction_boundary": 1.01,
        "core_momentum": 0.170297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097387
      },
      {
        "date": "2026-07-17",
        "close": 1.078,
        "direction_boundary": 1.046,
        "core_momentum": 0.030593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683473
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "direction_boundary": 1.266,
        "core_momentum": -0.202212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679347
      },
      {
        "date": "2026-07-31",
        "close": 1.126,
        "direction_boundary": 1.172,
        "core_momentum": -0.039249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696572
      },
      {
        "date": "2026-08-07",
        "close": 1.064,
        "direction_boundary": 1.212,
        "core_momentum": -0.122112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.95,
        "volume": 124770
      },
      {
        "date": "2023-08-25",
        "close": 3.75,
        "volume": 197854
      },
      {
        "date": "2023-09-01",
        "close": 3.69,
        "volume": 194512
      },
      {
        "date": "2023-09-08",
        "close": 3.52,
        "volume": 416352
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "volume": 315140
      },
      {
        "date": "2023-09-22",
        "close": 3.25,
        "volume": 211399
      },
      {
        "date": "2023-09-29",
        "close": 3.34,
        "volume": 255135
      },
      {
        "date": "2023-10-06",
        "close": 3.15,
        "volume": 188358
      },
      {
        "date": "2023-10-13",
        "close": 3.2,
        "volume": 115584
      },
      {
        "date": "2023-10-20",
        "close": 2.95,
        "volume": 173319
      },
      {
        "date": "2023-10-27",
        "close": 3.02,
        "volume": 147834
      },
      {
        "date": "2023-11-03",
        "close": 3.0,
        "volume": 60077
      },
      {
        "date": "2023-11-10",
        "close": 2.95,
        "volume": 152445
      },
      {
        "date": "2023-11-17",
        "close": 3.08,
        "volume": 55082
      },
      {
        "date": "2023-11-24",
        "close": 3.08,
        "volume": 100128
      },
      {
        "date": "2023-12-01",
        "close": 2.95,
        "volume": 128203
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "volume": 165914
      },
      {
        "date": "2023-12-15",
        "close": 2.95,
        "volume": 186673
      },
      {
        "date": "2023-12-22",
        "close": 2.84,
        "volume": 194811
      },
      {
        "date": "2023-12-29",
        "close": 2.63,
        "volume": 115189
      },
      {
        "date": "2024-01-05",
        "close": 2.63,
        "volume": 43211
      },
      {
        "date": "2024-01-12",
        "close": 2.54,
        "volume": 311211
      },
      {
        "date": "2024-01-19",
        "close": 2.51,
        "volume": 29523
      },
      {
        "date": "2024-01-26",
        "close": 2.7,
        "volume": 118687
      },
      {
        "date": "2024-02-02",
        "close": 2.76,
        "volume": 133110
      },
      {
        "date": "2024-02-09",
        "close": 2.45,
        "volume": 196156
      },
      {
        "date": "2024-02-16",
        "close": 2.4,
        "volume": 139786
      },
      {
        "date": "2024-02-23",
        "close": 2.41,
        "volume": 446123
      },
      {
        "date": "2024-03-01",
        "close": 2.84,
        "volume": 399779
      },
      {
        "date": "2024-03-08",
        "close": 2.86,
        "volume": 208855
      },
      {
        "date": "2024-03-15",
        "close": 3.16,
        "volume": 162022
      },
      {
        "date": "2024-03-22",
        "close": 3.19,
        "volume": 135591
      },
      {
        "date": "2024-03-29",
        "close": 3.08,
        "volume": 153720
      },
      {
        "date": "2024-04-05",
        "close": 3.0,
        "volume": 193517
      },
      {
        "date": "2024-04-12",
        "close": 2.85,
        "volume": 54626
      },
      {
        "date": "2024-04-19",
        "close": 2.6,
        "volume": 220199
      },
      {
        "date": "2024-04-26",
        "close": 1.345,
        "volume": 1515719
      },
      {
        "date": "2024-05-03",
        "close": 1.31,
        "volume": 147385
      },
      {
        "date": "2024-05-10",
        "close": 1.255,
        "volume": 231510
      },
      {
        "date": "2024-05-17",
        "close": 1.28,
        "volume": 351639
      },
      {
        "date": "2024-05-24",
        "close": 1.149281,
        "volume": 525082
      },
      {
        "date": "2024-05-31",
        "close": 1.515,
        "volume": 5078043
      },
      {
        "date": "2024-06-07",
        "close": 1.7,
        "volume": 1578604
      },
      {
        "date": "2024-06-14",
        "close": 1.42,
        "volume": 2116978
      },
      {
        "date": "2024-06-21",
        "close": 1.46,
        "volume": 1220242
      },
      {
        "date": "2024-06-28",
        "close": 1.36,
        "volume": 711080
      },
      {
        "date": "2024-07-05",
        "close": 1.29,
        "volume": 601317
      },
      {
        "date": "2024-07-12",
        "close": 1.38,
        "volume": 2133263
      },
      {
        "date": "2024-07-19",
        "close": 1.72,
        "volume": 2745823
      },
      {
        "date": "2024-07-26",
        "close": 1.5,
        "volume": 1866141
      },
      {
        "date": "2024-08-02",
        "close": 1.5,
        "volume": 1369282
      },
      {
        "date": "2024-08-09",
        "close": 1.46,
        "volume": 739066
      },
      {
        "date": "2024-08-16",
        "close": 1.35,
        "volume": 2058877
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "volume": 788528
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "volume": 751938
      },
      {
        "date": "2024-09-06",
        "close": 1.56,
        "volume": 4622017
      },
      {
        "date": "2024-09-13",
        "close": 1.47,
        "volume": 1486121
      },
      {
        "date": "2024-09-20",
        "close": 1.77,
        "volume": 1300718
      },
      {
        "date": "2024-09-27",
        "close": 1.67,
        "volume": 1055634
      },
      {
        "date": "2024-10-04",
        "close": 2.06,
        "volume": 1968751
      },
      {
        "date": "2024-10-11",
        "close": 2.14,
        "volume": 1864625
      },
      {
        "date": "2024-10-18",
        "close": 2.06,
        "volume": 1612811
      },
      {
        "date": "2024-10-25",
        "close": 1.84,
        "volume": 581468
      },
      {
        "date": "2024-11-01",
        "close": 1.75,
        "volume": 426763
      },
      {
        "date": "2024-11-08",
        "close": 1.74,
        "volume": 695025
      },
      {
        "date": "2024-11-15",
        "close": 1.78,
        "volume": 649994
      },
      {
        "date": "2024-11-22",
        "close": 1.73,
        "volume": 501297
      },
      {
        "date": "2024-11-29",
        "close": 1.75,
        "volume": 665911
      },
      {
        "date": "2024-12-06",
        "close": 1.78,
        "volume": 678272
      },
      {
        "date": "2024-12-13",
        "close": 2.02,
        "volume": 1952155
      },
      {
        "date": "2024-12-20",
        "close": 2.66,
        "volume": 6707938
      },
      {
        "date": "2024-12-27",
        "close": 2.98,
        "volume": 1954025
      },
      {
        "date": "2025-01-03",
        "close": 2.56,
        "volume": 1713832
      },
      {
        "date": "2025-01-10",
        "close": 2.8,
        "volume": 1551005
      },
      {
        "date": "2025-01-17",
        "close": 2.4,
        "volume": 2123294
      },
      {
        "date": "2025-01-24",
        "close": 2.76,
        "volume": 1038644
      },
      {
        "date": "2025-01-31",
        "close": 2.92,
        "volume": 2265442
      },
      {
        "date": "2025-02-07",
        "close": 3.58,
        "volume": 2296602
      },
      {
        "date": "2025-02-14",
        "close": 3.32,
        "volume": 1599413
      },
      {
        "date": "2025-02-21",
        "close": 3.32,
        "volume": 1553790
      },
      {
        "date": "2025-02-28",
        "close": 3.54,
        "volume": 1662418
      },
      {
        "date": "2025-03-07",
        "close": 3.42,
        "volume": 1316613
      },
      {
        "date": "2025-03-14",
        "close": 3.32,
        "volume": 1469671
      },
      {
        "date": "2025-03-21",
        "close": 2.96,
        "volume": 1220710
      },
      {
        "date": "2025-03-28",
        "close": 2.88,
        "volume": 1745815
      },
      {
        "date": "2025-04-04",
        "close": 2.83,
        "volume": 1275922
      },
      {
        "date": "2025-04-11",
        "close": 1.07,
        "volume": 11233099
      },
      {
        "date": "2025-04-18",
        "close": 0.964,
        "volume": 5808854
      },
      {
        "date": "2025-04-25",
        "close": 1.12,
        "volume": 2156776
      },
      {
        "date": "2025-05-02",
        "close": 1.136,
        "volume": 820176
      },
      {
        "date": "2025-05-09",
        "close": 1.066,
        "volume": 2980316
      },
      {
        "date": "2025-05-16",
        "close": 1.034,
        "volume": 1218945
      },
      {
        "date": "2025-05-23",
        "close": 1.03,
        "volume": 2138845
      },
      {
        "date": "2025-05-30",
        "close": 1.08,
        "volume": 2023368
      },
      {
        "date": "2025-06-06",
        "close": 1.078,
        "volume": 1724151
      },
      {
        "date": "2025-06-13",
        "close": 1.026,
        "volume": 2485530
      },
      {
        "date": "2025-06-20",
        "close": 0.997,
        "volume": 1732401
      },
      {
        "date": "2025-06-27",
        "close": 1.006,
        "volume": 2612974
      },
      {
        "date": "2025-07-04",
        "close": 1.08,
        "volume": 2306621
      },
      {
        "date": "2025-07-11",
        "close": 1.01,
        "volume": 1683281
      },
      {
        "date": "2025-07-18",
        "close": 1.046,
        "volume": 2425928
      },
      {
        "date": "2025-07-25",
        "close": 1.266,
        "volume": 2624984
      },
      {
        "date": "2025-08-01",
        "close": 1.172,
        "volume": 1437385
      },
      {
        "date": "2025-08-08",
        "close": 1.212,
        "volume": 864025
      },
      {
        "date": "2025-08-15",
        "close": 1.168,
        "volume": 712212
      },
      {
        "date": "2025-08-22",
        "close": 1.146,
        "volume": 771404
      },
      {
        "date": "2025-08-29",
        "close": 1.17,
        "volume": 1262210
      },
      {
        "date": "2025-09-05",
        "close": 1.078,
        "volume": 942330
      },
      {
        "date": "2025-09-12",
        "close": 1.074,
        "volume": 1182056
      },
      {
        "date": "2025-09-19",
        "close": 0.998,
        "volume": 1209300
      },
      {
        "date": "2025-09-26",
        "close": 0.965,
        "volume": 766551
      },
      {
        "date": "2025-10-03",
        "close": 0.976,
        "volume": 1156659
      },
      {
        "date": "2025-10-10",
        "close": 0.929,
        "volume": 357863
      },
      {
        "date": "2025-10-17",
        "close": 0.92,
        "volume": 930611
      },
      {
        "date": "2025-10-24",
        "close": 0.929,
        "volume": 808043
      },
      {
        "date": "2025-10-31",
        "close": 0.904,
        "volume": 1198203
      },
      {
        "date": "2025-11-07",
        "close": 0.82,
        "volume": 1175708
      },
      {
        "date": "2025-11-14",
        "close": 0.794,
        "volume": 911849
      },
      {
        "date": "2025-11-21",
        "close": 0.8,
        "volume": 684174
      },
      {
        "date": "2025-11-28",
        "close": 0.77,
        "volume": 3048243
      },
      {
        "date": "2025-12-05",
        "close": 0.735,
        "volume": 936938
      },
      {
        "date": "2025-12-12",
        "close": 0.683,
        "volume": 833198
      },
      {
        "date": "2025-12-19",
        "close": 0.668,
        "volume": 595370
      },
      {
        "date": "2025-12-26",
        "close": 0.696,
        "volume": 513017
      },
      {
        "date": "2026-01-02",
        "close": 0.702,
        "volume": 1113712
      },
      {
        "date": "2026-01-09",
        "close": 0.687,
        "volume": 434815
      },
      {
        "date": "2026-01-16",
        "close": 1.28,
        "volume": 8895200
      },
      {
        "date": "2026-01-23",
        "close": 1.37,
        "volume": 12136138
      },
      {
        "date": "2026-01-30",
        "close": 1.3,
        "volume": 2867842
      },
      {
        "date": "2026-02-06",
        "close": 1.588,
        "volume": 5409180
      },
      {
        "date": "2026-02-13",
        "close": 1.436,
        "volume": 1179923
      },
      {
        "date": "2026-02-20",
        "close": 1.54,
        "volume": 1746421
      },
      {
        "date": "2026-02-27",
        "close": 1.41,
        "volume": 1937235
      },
      {
        "date": "2026-03-06",
        "close": 1.326,
        "volume": 891127
      },
      {
        "date": "2026-03-13",
        "close": 1.3,
        "volume": 782600
      },
      {
        "date": "2026-03-20",
        "close": 1.198,
        "volume": 1309455
      },
      {
        "date": "2026-03-27",
        "close": 1.266,
        "volume": 1213421
      },
      {
        "date": "2026-04-03",
        "close": 1.214,
        "volume": 1498095
      },
      {
        "date": "2026-04-10",
        "close": 1.378,
        "volume": 1008579
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "volume": 1192025
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "volume": 1222108
      },
      {
        "date": "2026-05-01",
        "close": 1.102,
        "volume": 9716319
      },
      {
        "date": "2026-05-08",
        "close": 1.23,
        "volume": 2683928
      },
      {
        "date": "2026-05-15",
        "close": 1.094,
        "volume": 5288081
      },
      {
        "date": "2026-05-22",
        "close": 1.14,
        "volume": 716692
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "volume": 2506021
      },
      {
        "date": "2026-06-05",
        "close": 1.11,
        "volume": 123420
      },
      {
        "date": "2026-06-12",
        "close": 1.06,
        "volume": 205032
      },
      {
        "date": "2026-06-19",
        "close": 1.054,
        "volume": 518486
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "volume": 118267
      },
      {
        "date": "2026-07-03",
        "close": 0.95,
        "volume": 304743
      },
      {
        "date": "2026-07-10",
        "close": 1.182,
        "volume": 785681
      },
      {
        "date": "2026-07-17",
        "close": 1.078,
        "volume": 701172
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "volume": 971210
      },
      {
        "date": "2026-07-31",
        "close": 1.126,
        "volume": 1115710
      },
      {
        "date": "2026-08-07",
        "close": 1.064,
        "volume": 2597837
      }
    ],
    "sharemaestro_context": {
      "trend": 1.217867,
      "fair_value": 1.827918,
      "market_activity": -13.769838,
      "market_dynamics": -0.570723,
      "relative_strength": -11.967213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.065088,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.120459,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.005381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.219394,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.011375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.030593,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.485977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.202899
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.589865
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.150943
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.143089
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.087986
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.053465
      }
    ]
  }
}