{
  "ticker": {
    "uuid": "c9d50a76-fce1-4629-9848-191f29ecacbf",
    "symbol": "ETSA",
    "name": "BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.018,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.357632,
    "boundary_margin": 0.238342,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143712,
    "volatility_stability": 0.8025,
    "risk_context": 0.6958,
    "current_regime": {
      "move": 0.358637,
      "interruption": -0.093987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.946827,
        "direction_boundary": 11.318677,
        "core_momentum": 0.055497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138321
      },
      {
        "date": "2023-08-25",
        "close": 12.042555,
        "direction_boundary": 11.024215,
        "core_momentum": 0.092373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137222
      },
      {
        "date": "2023-09-01",
        "close": 12.216781,
        "direction_boundary": 10.767751,
        "core_momentum": 0.134571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136875
      },
      {
        "date": "2023-09-08",
        "close": 12.128711,
        "direction_boundary": 10.893133,
        "core_momentum": 0.113427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133474
      },
      {
        "date": "2023-09-15",
        "close": 12.322081,
        "direction_boundary": 10.564476,
        "core_momentum": 0.166369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122444
      },
      {
        "date": "2023-09-22",
        "close": 12.082761,
        "direction_boundary": 10.106638,
        "core_momentum": 0.195527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125854
      },
      {
        "date": "2023-09-29",
        "close": 12.010008,
        "direction_boundary": 10.042048,
        "core_momentum": 0.195972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113125
      },
      {
        "date": "2023-10-06",
        "close": 11.881733,
        "direction_boundary": 10.150332,
        "core_momentum": 0.170576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114009
      },
      {
        "date": "2023-10-13",
        "close": 11.98129,
        "direction_boundary": 10.133235,
        "core_momentum": 0.182376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111589
      },
      {
        "date": "2023-10-20",
        "close": 11.577318,
        "direction_boundary": 10.287114,
        "core_momentum": 0.125419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120464
      },
      {
        "date": "2023-10-27",
        "close": 11.464359,
        "direction_boundary": 10.648066,
        "core_momentum": 0.076661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120903
      },
      {
        "date": "2023-11-03",
        "close": 11.87216,
        "direction_boundary": 10.805744,
        "core_momentum": 0.09869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131687
      },
      {
        "date": "2023-11-10",
        "close": 11.845355,
        "direction_boundary": 11.219889,
        "core_momentum": 0.055746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131598
      },
      {
        "date": "2023-11-17",
        "close": 12.191891,
        "direction_boundary": 11.254085,
        "core_momentum": 0.08333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137468
      },
      {
        "date": "2023-11-24",
        "close": 12.30485,
        "direction_boundary": 11.455458,
        "core_momentum": 0.074147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136401
      },
      {
        "date": "2023-12-01",
        "close": 12.465673,
        "direction_boundary": 11.523848,
        "core_momentum": 0.081728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137511
      },
      {
        "date": "2023-12-08",
        "close": 12.645641,
        "direction_boundary": 11.415563,
        "core_momentum": 0.107754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13862
      },
      {
        "date": "2023-12-15",
        "close": 12.764343,
        "direction_boundary": 11.045113,
        "core_momentum": 0.155655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137706
      },
      {
        "date": "2023-12-22",
        "close": 12.791147,
        "direction_boundary": 11.123002,
        "core_momentum": 0.149973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130198
      },
      {
        "date": "2023-12-29",
        "close": 12.829439,
        "direction_boundary": 11.100205,
        "core_momentum": 0.155784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127701
      },
      {
        "date": "2024-01-05",
        "close": 12.750941,
        "direction_boundary": 11.57514,
        "core_momentum": 0.10158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119395
      },
      {
        "date": "2024-01-12",
        "close": 12.764343,
        "direction_boundary": 11.782214,
        "core_momentum": 0.083357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113109
      },
      {
        "date": "2024-01-19",
        "close": 12.563314,
        "direction_boundary": 11.763214,
        "core_momentum": 0.068017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11497
      },
      {
        "date": "2024-01-26",
        "close": 12.963456,
        "direction_boundary": 11.850604,
        "core_momentum": 0.093907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121713
      },
      {
        "date": "2024-02-02",
        "close": 12.973029,
        "direction_boundary": 11.989285,
        "core_momentum": 0.082052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116052
      },
      {
        "date": "2024-02-09",
        "close": 12.99409,
        "direction_boundary": 11.920895,
        "core_momentum": 0.090026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2024-02-16",
        "close": 13.18746,
        "direction_boundary": 12.093771,
        "core_momentum": 0.090434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111256
      },
      {
        "date": "2024-02-23",
        "close": 13.342539,
        "direction_boundary": 11.917094,
        "core_momentum": 0.119613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111653
      },
      {
        "date": "2024-03-01",
        "close": 13.354026,
        "direction_boundary": 12.10897,
        "core_momentum": 0.102821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110699
      },
      {
        "date": "2024-03-08",
        "close": 13.516764,
        "direction_boundary": 11.843005,
        "core_momentum": 0.141329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110223
      },
      {
        "date": "2024-03-15",
        "close": 13.576115,
        "direction_boundary": 11.400364,
        "core_momentum": 0.190849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108939
      },
      {
        "date": "2024-03-22",
        "close": 13.72162,
        "direction_boundary": 11.518149,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103942
      },
      {
        "date": "2024-03-29",
        "close": 13.821177,
        "direction_boundary": 11.994985,
        "core_momentum": 0.152246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102773
      },
      {
        "date": "2024-04-05",
        "close": 13.635467,
        "direction_boundary": 12.031079,
        "core_momentum": 0.133354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103717
      },
      {
        "date": "2024-04-12",
        "close": 13.633551,
        "direction_boundary": 12.25145,
        "core_momentum": 0.112811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103886
      },
      {
        "date": "2024-04-19",
        "close": 13.468899,
        "direction_boundary": 12.308442,
        "core_momentum": 0.094281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090867
      },
      {
        "date": "2024-04-26",
        "close": 13.75034,
        "direction_boundary": 12.283747,
        "core_momentum": 0.119393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090215
      },
      {
        "date": "2024-05-03",
        "close": 13.706305,
        "direction_boundary": 12.272346,
        "core_momentum": 0.116845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081678
      },
      {
        "date": "2024-05-10",
        "close": 14.152396,
        "direction_boundary": 12.298944,
        "core_momentum": 0.1507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088681
      },
      {
        "date": "2024-05-17",
        "close": 14.228979,
        "direction_boundary": 12.412065,
        "core_momentum": 0.146383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082819
      },
      {
        "date": "2024-05-24",
        "close": 14.183029,
        "direction_boundary": 12.220609,
        "core_momentum": 0.160583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08363
      },
      {
        "date": "2024-05-31",
        "close": 14.129421,
        "direction_boundary": 12.253157,
        "core_momentum": 0.153125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083847
      },
      {
        "date": "2024-06-07",
        "close": 14.289117,
        "direction_boundary": 12.205293,
        "core_momentum": 0.170731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083253
      },
      {
        "date": "2024-06-14",
        "close": 13.94192,
        "direction_boundary": 12.391005,
        "core_momentum": 0.125165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092282
      },
      {
        "date": "2024-06-21",
        "close": 14.049936,
        "direction_boundary": 12.025325,
        "core_momentum": 0.168362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092453
      },
      {
        "date": "2024-06-28",
        "close": 13.965066,
        "direction_boundary": 12.268474,
        "core_momentum": 0.138289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093421
      },
      {
        "date": "2024-07-05",
        "close": 14.117447,
        "direction_boundary": 11.895135,
        "core_momentum": 0.186825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092972
      },
      {
        "date": "2024-07-12",
        "close": 14.318049,
        "direction_boundary": 12.247413,
        "core_momentum": 0.169067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093926
      },
      {
        "date": "2024-07-19",
        "close": 13.932276,
        "direction_boundary": 12.36803,
        "core_momentum": 0.126475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100011
      },
      {
        "date": "2024-07-26",
        "close": 14.017146,
        "direction_boundary": 12.519279,
        "core_momentum": 0.119645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091994
      },
      {
        "date": "2024-08-02",
        "close": 13.614011,
        "direction_boundary": 12.220609,
        "core_momentum": 0.114021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102254
      },
      {
        "date": "2024-08-09",
        "close": 13.652588,
        "direction_boundary": 12.224439,
        "core_momentum": 0.116827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102262
      },
      {
        "date": "2024-08-16",
        "close": 14.005573,
        "direction_boundary": 11.946827,
        "core_momentum": 0.172326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105989
      },
      {
        "date": "2024-08-23",
        "close": 14.196531,
        "direction_boundary": 12.042555,
        "core_momentum": 0.178864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106347
      },
      {
        "date": "2024-08-30",
        "close": 14.379775,
        "direction_boundary": 12.216781,
        "core_momentum": 0.177051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107294
      },
      {
        "date": "2024-09-06",
        "close": 13.876338,
        "direction_boundary": 12.128711,
        "core_momentum": 0.14409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118856
      },
      {
        "date": "2024-09-13",
        "close": 14.12902,
        "direction_boundary": 12.322081,
        "core_momentum": 0.146642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12112
      },
      {
        "date": "2024-09-20",
        "close": 14.078869,
        "direction_boundary": 12.082761,
        "core_momentum": 0.165203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120582
      },
      {
        "date": "2024-09-27",
        "close": 14.47429,
        "direction_boundary": 12.010008,
        "core_momentum": 0.205186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125923
      },
      {
        "date": "2024-10-04",
        "close": 14.208104,
        "direction_boundary": 11.881733,
        "core_momentum": 0.195794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127332
      },
      {
        "date": "2024-10-11",
        "close": 14.304547,
        "direction_boundary": 11.98129,
        "core_momentum": 0.193907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127505
      },
      {
        "date": "2024-10-18",
        "close": 14.393276,
        "direction_boundary": 11.577318,
        "core_momentum": 0.243231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126006
      },
      {
        "date": "2024-10-25",
        "close": 14.225464,
        "direction_boundary": 11.464359,
        "core_momentum": 0.240843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124689
      },
      {
        "date": "2024-11-01",
        "close": 14.015217,
        "direction_boundary": 11.87216,
        "core_momentum": 0.180511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126573
      },
      {
        "date": "2024-11-08",
        "close": 13.897555,
        "direction_boundary": 11.845355,
        "core_momentum": 0.173249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118845
      },
      {
        "date": "2024-11-15",
        "close": 13.797253,
        "direction_boundary": 12.191891,
        "core_momentum": 0.131675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118841
      },
      {
        "date": "2024-11-22",
        "close": 13.968925,
        "direction_boundary": 12.30485,
        "core_momentum": 0.135237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120264
      },
      {
        "date": "2024-11-29",
        "close": 14.013288,
        "direction_boundary": 12.465673,
        "core_momentum": 0.12415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12028
      },
      {
        "date": "2024-12-06",
        "close": 14.298761,
        "direction_boundary": 12.645641,
        "core_momentum": 0.130726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12261
      },
      {
        "date": "2024-12-13",
        "close": 14.188815,
        "direction_boundary": 12.764343,
        "core_momentum": 0.111598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117977
      },
      {
        "date": "2024-12-20",
        "close": 13.812684,
        "direction_boundary": 12.791147,
        "core_momentum": 0.079863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123469
      },
      {
        "date": "2024-12-27",
        "close": 13.94192,
        "direction_boundary": 12.829439,
        "core_momentum": 0.086713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123962
      },
      {
        "date": "2025-01-03",
        "close": 13.970853,
        "direction_boundary": 12.750941,
        "core_momentum": 0.095672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12301
      },
      {
        "date": "2025-01-10",
        "close": 14.06151,
        "direction_boundary": 12.764343,
        "core_momentum": 0.101624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121657
      },
      {
        "date": "2025-01-17",
        "close": 14.397135,
        "direction_boundary": 12.563314,
        "core_momentum": 0.145966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2025-01-24",
        "close": 14.574592,
        "direction_boundary": 12.963456,
        "core_momentum": 0.124283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120647
      },
      {
        "date": "2025-01-31",
        "close": 14.840775,
        "direction_boundary": 12.973029,
        "core_momentum": 0.143971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114245
      },
      {
        "date": "2025-02-07",
        "close": 14.917932,
        "direction_boundary": 12.99409,
        "core_momentum": 0.148055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114272
      },
      {
        "date": "2025-02-14",
        "close": 15.203404,
        "direction_boundary": 13.18746,
        "core_momentum": 0.152868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11207
      },
      {
        "date": "2025-02-21",
        "close": 15.249699,
        "direction_boundary": 13.342539,
        "core_momentum": 0.142938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111066
      },
      {
        "date": "2025-02-28",
        "close": 15.346142,
        "direction_boundary": 13.354026,
        "core_momentum": 0.149177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110248
      },
      {
        "date": "2025-03-07",
        "close": 15.251627,
        "direction_boundary": 13.516764,
        "core_momentum": 0.128349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096589
      },
      {
        "date": "2025-03-14",
        "close": 15.079956,
        "direction_boundary": 13.576115,
        "core_momentum": 0.110771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09641
      },
      {
        "date": "2025-03-21",
        "close": 15.153254,
        "direction_boundary": 13.72162,
        "core_momentum": 0.104334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096057
      },
      {
        "date": "2025-03-28",
        "close": 14.977726,
        "direction_boundary": 13.821177,
        "core_momentum": 0.083679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09105
      },
      {
        "date": "2025-04-04",
        "close": 13.754818,
        "direction_boundary": 13.635467,
        "core_momentum": 0.008753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148727
      },
      {
        "date": "2025-04-11",
        "close": 13.480918,
        "direction_boundary": 13.633551,
        "core_momentum": -0.011195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150491
      },
      {
        "date": "2025-04-18",
        "close": 13.997857,
        "direction_boundary": 13.468899,
        "core_momentum": 0.039273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160043
      },
      {
        "date": "2025-04-25",
        "close": 14.445356,
        "direction_boundary": 13.75034,
        "core_momentum": 0.050545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165412
      },
      {
        "date": "2025-05-02",
        "close": 14.914343,
        "direction_boundary": 13.706305,
        "core_momentum": 0.088137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169351
      },
      {
        "date": "2025-05-09",
        "close": 14.994057,
        "direction_boundary": 14.152396,
        "core_momentum": 0.059471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168666
      },
      {
        "date": "2025-05-16",
        "close": 15.336245,
        "direction_boundary": 14.228979,
        "core_momentum": 0.077818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170133
      },
      {
        "date": "2025-05-23",
        "close": 15.254587,
        "direction_boundary": 14.183029,
        "core_momentum": 0.075552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170177
      },
      {
        "date": "2025-05-30",
        "close": 15.377074,
        "direction_boundary": 14.129421,
        "core_momentum": 0.088302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170297
      },
      {
        "date": "2025-06-06",
        "close": 15.509284,
        "direction_boundary": 14.289117,
        "core_momentum": 0.085391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168789
      },
      {
        "date": "2025-06-13",
        "close": 15.262363,
        "direction_boundary": 13.94192,
        "core_momentum": 0.09471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170248
      },
      {
        "date": "2025-06-20",
        "close": 15.048495,
        "direction_boundary": 14.049936,
        "core_momentum": 0.071072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166683
      },
      {
        "date": "2025-06-27",
        "close": 15.244865,
        "direction_boundary": 13.965066,
        "core_momentum": 0.091643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167024
      },
      {
        "date": "2025-07-04",
        "close": 15.176817,
        "direction_boundary": 14.117447,
        "core_momentum": 0.07504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167377
      },
      {
        "date": "2025-07-11",
        "close": 15.347911,
        "direction_boundary": 14.318049,
        "core_momentum": 0.071928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167692
      },
      {
        "date": "2025-07-18",
        "close": 15.338189,
        "direction_boundary": 13.932276,
        "core_momentum": 0.100911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165196
      },
      {
        "date": "2025-07-25",
        "close": 15.42568,
        "direction_boundary": 14.017146,
        "core_momentum": 0.100487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164666
      },
      {
        "date": "2025-08-01",
        "close": 14.95906,
        "direction_boundary": 13.614011,
        "core_momentum": 0.098799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169085
      },
      {
        "date": "2025-08-08",
        "close": 15.357632,
        "direction_boundary": 13.652588,
        "core_momentum": 0.124888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172797
      },
      {
        "date": "2025-08-15",
        "close": 15.565665,
        "direction_boundary": 14.005573,
        "core_momentum": 0.111391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171827
      },
      {
        "date": "2025-08-22",
        "close": 15.783422,
        "direction_boundary": 14.196531,
        "core_momentum": 0.11178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2025-08-29",
        "close": 15.464565,
        "direction_boundary": 14.379775,
        "core_momentum": 0.075439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175167
      },
      {
        "date": "2025-09-05",
        "close": 15.4529,
        "direction_boundary": 13.876338,
        "core_momentum": 0.113615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174928
      },
      {
        "date": "2025-09-12",
        "close": 15.604551,
        "direction_boundary": 14.12902,
        "core_momentum": 0.104433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174521
      },
      {
        "date": "2025-09-19",
        "close": 15.590941,
        "direction_boundary": 14.078869,
        "core_momentum": 0.1074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174469
      },
      {
        "date": "2025-09-26",
        "close": 15.604551,
        "direction_boundary": 14.47429,
        "core_momentum": 0.078087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173501
      },
      {
        "date": "2025-10-03",
        "close": 16.051727,
        "direction_boundary": 14.208104,
        "core_momentum": 0.129759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124437
      },
      {
        "date": "2025-10-10",
        "close": 15.851471,
        "direction_boundary": 14.304547,
        "core_momentum": 0.108142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121682
      },
      {
        "date": "2025-10-17",
        "close": 15.946739,
        "direction_boundary": 14.393276,
        "core_momentum": 0.10793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112951
      },
      {
        "date": "2025-10-24",
        "close": 16.172272,
        "direction_boundary": 14.225464,
        "core_momentum": 0.136854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107228
      },
      {
        "date": "2025-10-31",
        "close": 16.112,
        "direction_boundary": 14.015217,
        "core_momentum": 0.149608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100031
      },
      {
        "date": "2025-11-07",
        "close": 15.911743,
        "direction_boundary": 13.897555,
        "core_momentum": 0.144931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102223
      },
      {
        "date": "2025-11-14",
        "close": 16.203381,
        "direction_boundary": 13.797253,
        "core_momentum": 0.174392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100647
      },
      {
        "date": "2025-11-21",
        "close": 15.857305,
        "direction_boundary": 13.968925,
        "core_momentum": 0.135184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105462
      },
      {
        "date": "2025-11-28",
        "close": 16.271429,
        "direction_boundary": 14.013288,
        "core_momentum": 0.161143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110423
      },
      {
        "date": "2025-12-05",
        "close": 16.331699,
        "direction_boundary": 14.298761,
        "core_momentum": 0.142176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110066
      },
      {
        "date": "2025-12-12",
        "close": 16.310314,
        "direction_boundary": 14.188815,
        "core_momentum": 0.149519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107093
      },
      {
        "date": "2025-12-19",
        "close": 16.586397,
        "direction_boundary": 13.812684,
        "core_momentum": 0.200809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106042
      },
      {
        "date": "2025-12-26",
        "close": 16.611671,
        "direction_boundary": 13.94192,
        "core_momentum": 0.191491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105236
      },
      {
        "date": "2026-01-02",
        "close": 16.837206,
        "direction_boundary": 13.970853,
        "core_momentum": 0.205167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105529
      },
      {
        "date": "2026-01-09",
        "close": 17.222168,
        "direction_boundary": 14.06151,
        "core_momentum": 0.224774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108236
      },
      {
        "date": "2026-01-16",
        "close": 17.358265,
        "direction_boundary": 14.397135,
        "core_momentum": 0.205675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108082
      },
      {
        "date": "2026-01-23",
        "close": 17.189114,
        "direction_boundary": 14.574592,
        "core_momentum": 0.179389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109932
      },
      {
        "date": "2026-01-30",
        "close": 17.276606,
        "direction_boundary": 14.840775,
        "core_momentum": 0.164131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09775
      },
      {
        "date": "2026-02-06",
        "close": 17.436035,
        "direction_boundary": 14.917932,
        "core_momentum": 0.168797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093261
      },
      {
        "date": "2026-02-13",
        "close": 17.45159,
        "direction_boundary": 15.203404,
        "core_momentum": 0.147874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092576
      },
      {
        "date": "2026-02-20",
        "close": 17.838495,
        "direction_boundary": 15.249699,
        "core_momentum": 0.16976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094866
      },
      {
        "date": "2026-02-27",
        "close": 17.91432,
        "direction_boundary": 15.346142,
        "core_momentum": 0.16735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087702
      },
      {
        "date": "2026-03-06",
        "close": 17.103567,
        "direction_boundary": 15.251627,
        "core_momentum": 0.121426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113364
      },
      {
        "date": "2026-03-13",
        "close": 16.87998,
        "direction_boundary": 15.079956,
        "core_momentum": 0.119365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115431
      },
      {
        "date": "2026-03-20",
        "close": 16.230598,
        "direction_boundary": 15.153254,
        "core_momentum": 0.071097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129427
      },
      {
        "date": "2026-03-27",
        "close": 16.314201,
        "direction_boundary": 14.977726,
        "core_momentum": 0.089231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129518
      },
      {
        "date": "2026-04-03",
        "close": 16.951916,
        "direction_boundary": 13.754818,
        "core_momentum": 0.232435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2026-04-10",
        "close": 17.457422,
        "direction_boundary": 13.480918,
        "core_momentum": 0.294973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137718
      },
      {
        "date": "2026-04-17",
        "close": 17.819052,
        "direction_boundary": 13.997857,
        "core_momentum": 0.272984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139655
      },
      {
        "date": "2026-04-24",
        "close": 17.401037,
        "direction_boundary": 14.445356,
        "core_momentum": 0.204611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144124
      },
      {
        "date": "2026-05-01",
        "close": 17.445755,
        "direction_boundary": 14.914343,
        "core_momentum": 0.16973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143816
      },
      {
        "date": "2026-05-08",
        "close": 17.500196,
        "direction_boundary": 14.994057,
        "core_momentum": 0.167142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142055
      },
      {
        "date": "2026-05-15",
        "close": 17.350487,
        "direction_boundary": 15.336245,
        "core_momentum": 0.131339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141436
      },
      {
        "date": "2026-05-22",
        "close": 17.93,
        "direction_boundary": 15.254587,
        "core_momentum": 0.175384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142933
      },
      {
        "date": "2026-05-29",
        "close": 17.968,
        "direction_boundary": 15.377074,
        "core_momentum": 0.168493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139691
      },
      {
        "date": "2026-06-05",
        "close": 17.884001,
        "direction_boundary": 15.509284,
        "core_momentum": 0.153116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140188
      },
      {
        "date": "2026-06-12",
        "close": 18.208,
        "direction_boundary": 15.262363,
        "core_momentum": 0.193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141408
      },
      {
        "date": "2026-06-19",
        "close": 18.261999,
        "direction_boundary": 15.048495,
        "core_momentum": 0.213543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140249
      },
      {
        "date": "2026-06-26",
        "close": 18.282,
        "direction_boundary": 15.244865,
        "core_momentum": 0.199223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140263
      },
      {
        "date": "2026-07-03",
        "close": 18.764,
        "direction_boundary": 15.176817,
        "core_momentum": 0.236359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143065
      },
      {
        "date": "2026-07-10",
        "close": 18.438,
        "direction_boundary": 15.347911,
        "core_momentum": 0.201336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143544
      },
      {
        "date": "2026-07-17",
        "close": 18.455999,
        "direction_boundary": 15.338189,
        "core_momentum": 0.203271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143358
      },
      {
        "date": "2026-07-24",
        "close": 18.544001,
        "direction_boundary": 15.42568,
        "core_momentum": 0.202151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142308
      },
      {
        "date": "2026-07-31",
        "close": 18.676001,
        "direction_boundary": 14.95906,
        "core_momentum": 0.248474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142397
      },
      {
        "date": "2026-08-07",
        "close": 19.018,
        "direction_boundary": 15.357632,
        "core_momentum": 0.238342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.946827,
        "volume": 45064
      },
      {
        "date": "2023-08-25",
        "close": 12.042555,
        "volume": 17686
      },
      {
        "date": "2023-09-01",
        "close": 12.216781,
        "volume": 40780
      },
      {
        "date": "2023-09-08",
        "close": 12.128711,
        "volume": 36728
      },
      {
        "date": "2023-09-15",
        "close": 12.322081,
        "volume": 21865
      },
      {
        "date": "2023-09-22",
        "close": 12.082761,
        "volume": 54634
      },
      {
        "date": "2023-09-29",
        "close": 12.010008,
        "volume": 58681
      },
      {
        "date": "2023-10-06",
        "close": 11.881733,
        "volume": 52721
      },
      {
        "date": "2023-10-13",
        "close": 11.98129,
        "volume": 6164
      },
      {
        "date": "2023-10-20",
        "close": 11.577318,
        "volume": 29442
      },
      {
        "date": "2023-10-27",
        "close": 11.464359,
        "volume": 75163
      },
      {
        "date": "2023-11-03",
        "close": 11.87216,
        "volume": 42115
      },
      {
        "date": "2023-11-10",
        "close": 11.845355,
        "volume": 16746
      },
      {
        "date": "2023-11-17",
        "close": 12.191891,
        "volume": 18519
      },
      {
        "date": "2023-11-24",
        "close": 12.30485,
        "volume": 9823
      },
      {
        "date": "2023-12-01",
        "close": 12.465673,
        "volume": 56087
      },
      {
        "date": "2023-12-08",
        "close": 12.645641,
        "volume": 32092
      },
      {
        "date": "2023-12-15",
        "close": 12.764343,
        "volume": 21362
      },
      {
        "date": "2023-12-22",
        "close": 12.791147,
        "volume": 45441
      },
      {
        "date": "2023-12-29",
        "close": 12.829439,
        "volume": 1752
      },
      {
        "date": "2024-01-05",
        "close": 12.750941,
        "volume": 118749
      },
      {
        "date": "2024-01-12",
        "close": 12.764343,
        "volume": 43108
      },
      {
        "date": "2024-01-19",
        "close": 12.563314,
        "volume": 23876
      },
      {
        "date": "2024-01-26",
        "close": 12.963456,
        "volume": 58908
      },
      {
        "date": "2024-02-02",
        "close": 12.973029,
        "volume": 12269
      },
      {
        "date": "2024-02-09",
        "close": 12.99409,
        "volume": 21481
      },
      {
        "date": "2024-02-16",
        "close": 13.18746,
        "volume": 21657
      },
      {
        "date": "2024-02-23",
        "close": 13.342539,
        "volume": 22248
      },
      {
        "date": "2024-03-01",
        "close": 13.354026,
        "volume": 68089
      },
      {
        "date": "2024-03-08",
        "close": 13.516764,
        "volume": 59383
      },
      {
        "date": "2024-03-15",
        "close": 13.576115,
        "volume": 29536
      },
      {
        "date": "2024-03-22",
        "close": 13.72162,
        "volume": 6399
      },
      {
        "date": "2024-03-29",
        "close": 13.821177,
        "volume": 11051
      },
      {
        "date": "2024-04-05",
        "close": 13.635467,
        "volume": 20115
      },
      {
        "date": "2024-04-12",
        "close": 13.633551,
        "volume": 5995
      },
      {
        "date": "2024-04-19",
        "close": 13.468899,
        "volume": 28960
      },
      {
        "date": "2024-04-26",
        "close": 13.75034,
        "volume": 48446
      },
      {
        "date": "2024-05-03",
        "close": 13.706305,
        "volume": 16520
      },
      {
        "date": "2024-05-10",
        "close": 14.152396,
        "volume": 56494
      },
      {
        "date": "2024-05-17",
        "close": 14.228979,
        "volume": 64078
      },
      {
        "date": "2024-05-24",
        "close": 14.183029,
        "volume": 6584
      },
      {
        "date": "2024-05-31",
        "close": 14.129421,
        "volume": 2085
      },
      {
        "date": "2024-06-07",
        "close": 14.289117,
        "volume": 45147
      },
      {
        "date": "2024-06-14",
        "close": 13.94192,
        "volume": 73618
      },
      {
        "date": "2024-06-21",
        "close": 14.049936,
        "volume": 64538
      },
      {
        "date": "2024-06-28",
        "close": 13.965066,
        "volume": 21033
      },
      {
        "date": "2024-07-05",
        "close": 14.117447,
        "volume": 8520
      },
      {
        "date": "2024-07-12",
        "close": 14.318049,
        "volume": 20870
      },
      {
        "date": "2024-07-19",
        "close": 13.932276,
        "volume": 11941
      },
      {
        "date": "2024-07-26",
        "close": 14.017146,
        "volume": 32732
      },
      {
        "date": "2024-08-02",
        "close": 13.614011,
        "volume": 37268
      },
      {
        "date": "2024-08-09",
        "close": 13.652588,
        "volume": 125406
      },
      {
        "date": "2024-08-16",
        "close": 14.005573,
        "volume": 18355
      },
      {
        "date": "2024-08-23",
        "close": 14.196531,
        "volume": 69095
      },
      {
        "date": "2024-08-30",
        "close": 14.379775,
        "volume": 5373
      },
      {
        "date": "2024-09-06",
        "close": 13.876338,
        "volume": 21261
      },
      {
        "date": "2024-09-13",
        "close": 14.12902,
        "volume": 45080
      },
      {
        "date": "2024-09-20",
        "close": 14.078869,
        "volume": 23007
      },
      {
        "date": "2024-09-27",
        "close": 14.47429,
        "volume": 7246
      },
      {
        "date": "2024-10-04",
        "close": 14.208104,
        "volume": 56365
      },
      {
        "date": "2024-10-11",
        "close": 14.304547,
        "volume": 11471
      },
      {
        "date": "2024-10-18",
        "close": 14.393276,
        "volume": 1195
      },
      {
        "date": "2024-10-25",
        "close": 14.225464,
        "volume": 9532
      },
      {
        "date": "2024-11-01",
        "close": 14.015217,
        "volume": 24967
      },
      {
        "date": "2024-11-08",
        "close": 13.897555,
        "volume": 11442
      },
      {
        "date": "2024-11-15",
        "close": 13.797253,
        "volume": 16356
      },
      {
        "date": "2024-11-22",
        "close": 13.968925,
        "volume": 555
      },
      {
        "date": "2024-11-29",
        "close": 14.013288,
        "volume": 3712
      },
      {
        "date": "2024-12-06",
        "close": 14.298761,
        "volume": 8268
      },
      {
        "date": "2024-12-13",
        "close": 14.188815,
        "volume": 5673
      },
      {
        "date": "2024-12-20",
        "close": 13.812684,
        "volume": 42153
      },
      {
        "date": "2024-12-27",
        "close": 13.94192,
        "volume": 57
      },
      {
        "date": "2025-01-03",
        "close": 13.970853,
        "volume": 40813
      },
      {
        "date": "2025-01-10",
        "close": 14.06151,
        "volume": 32338
      },
      {
        "date": "2025-01-17",
        "close": 14.397135,
        "volume": 84263
      },
      {
        "date": "2025-01-24",
        "close": 14.574592,
        "volume": 106587
      },
      {
        "date": "2025-01-31",
        "close": 14.840775,
        "volume": 3351
      },
      {
        "date": "2025-02-07",
        "close": 14.917932,
        "volume": 42185
      },
      {
        "date": "2025-02-14",
        "close": 15.203404,
        "volume": 98154
      },
      {
        "date": "2025-02-21",
        "close": 15.249699,
        "volume": 122602
      },
      {
        "date": "2025-02-28",
        "close": 15.346142,
        "volume": 23030
      },
      {
        "date": "2025-03-07",
        "close": 15.251627,
        "volume": 114731
      },
      {
        "date": "2025-03-14",
        "close": 15.079956,
        "volume": 86098
      },
      {
        "date": "2025-03-21",
        "close": 15.153254,
        "volume": 49406
      },
      {
        "date": "2025-03-28",
        "close": 14.977726,
        "volume": 65018
      },
      {
        "date": "2025-04-04",
        "close": 13.754818,
        "volume": 5448
      },
      {
        "date": "2025-04-11",
        "close": 13.480918,
        "volume": 28725
      },
      {
        "date": "2025-04-18",
        "close": 13.997857,
        "volume": 12078
      },
      {
        "date": "2025-04-25",
        "close": 14.445356,
        "volume": 663
      },
      {
        "date": "2025-05-02",
        "close": 14.914343,
        "volume": 18774
      },
      {
        "date": "2025-05-09",
        "close": 14.994057,
        "volume": 28887
      },
      {
        "date": "2025-05-16",
        "close": 15.336245,
        "volume": 65993
      },
      {
        "date": "2025-05-23",
        "close": 15.254587,
        "volume": 6753
      },
      {
        "date": "2025-05-30",
        "close": 15.377074,
        "volume": 56856
      },
      {
        "date": "2025-06-06",
        "close": 15.509284,
        "volume": 197840
      },
      {
        "date": "2025-06-13",
        "close": 15.262363,
        "volume": 127073
      },
      {
        "date": "2025-06-20",
        "close": 15.048495,
        "volume": 76741
      },
      {
        "date": "2025-06-27",
        "close": 15.244865,
        "volume": 27936
      },
      {
        "date": "2025-07-04",
        "close": 15.176817,
        "volume": 101685
      },
      {
        "date": "2025-07-11",
        "close": 15.347911,
        "volume": 155832
      },
      {
        "date": "2025-07-18",
        "close": 15.338189,
        "volume": 83445
      },
      {
        "date": "2025-07-25",
        "close": 15.42568,
        "volume": 98638
      },
      {
        "date": "2025-08-01",
        "close": 14.95906,
        "volume": 161237
      },
      {
        "date": "2025-08-08",
        "close": 15.357632,
        "volume": 89940
      },
      {
        "date": "2025-08-15",
        "close": 15.565665,
        "volume": 28286
      },
      {
        "date": "2025-08-22",
        "close": 15.783422,
        "volume": 49640
      },
      {
        "date": "2025-08-29",
        "close": 15.464565,
        "volume": 75061
      },
      {
        "date": "2025-09-05",
        "close": 15.4529,
        "volume": 101791
      },
      {
        "date": "2025-09-12",
        "close": 15.604551,
        "volume": 42263
      },
      {
        "date": "2025-09-19",
        "close": 15.590941,
        "volume": 36390
      },
      {
        "date": "2025-09-26",
        "close": 15.604551,
        "volume": 17720
      },
      {
        "date": "2025-10-03",
        "close": 16.051727,
        "volume": 127964
      },
      {
        "date": "2025-10-10",
        "close": 15.851471,
        "volume": 94269
      },
      {
        "date": "2025-10-17",
        "close": 15.946739,
        "volume": 144651
      },
      {
        "date": "2025-10-24",
        "close": 16.172272,
        "volume": 17761
      },
      {
        "date": "2025-10-31",
        "close": 16.112,
        "volume": 55885
      },
      {
        "date": "2025-11-07",
        "close": 15.911743,
        "volume": 14518
      },
      {
        "date": "2025-11-14",
        "close": 16.203381,
        "volume": 27516
      },
      {
        "date": "2025-11-21",
        "close": 15.857305,
        "volume": 17262
      },
      {
        "date": "2025-11-28",
        "close": 16.271429,
        "volume": 38345
      },
      {
        "date": "2025-12-05",
        "close": 16.331699,
        "volume": 174653
      },
      {
        "date": "2025-12-12",
        "close": 16.310314,
        "volume": 97976
      },
      {
        "date": "2025-12-19",
        "close": 16.586397,
        "volume": 60771
      },
      {
        "date": "2025-12-26",
        "close": 16.611671,
        "volume": 82236
      },
      {
        "date": "2026-01-02",
        "close": 16.837206,
        "volume": 46213
      },
      {
        "date": "2026-01-09",
        "close": 17.222168,
        "volume": 282143
      },
      {
        "date": "2026-01-16",
        "close": 17.358265,
        "volume": 198312
      },
      {
        "date": "2026-01-23",
        "close": 17.189114,
        "volume": 302070
      },
      {
        "date": "2026-01-30",
        "close": 17.276606,
        "volume": 101522
      },
      {
        "date": "2026-02-06",
        "close": 17.436035,
        "volume": 139124
      },
      {
        "date": "2026-02-13",
        "close": 17.45159,
        "volume": 47640
      },
      {
        "date": "2026-02-20",
        "close": 17.838495,
        "volume": 22687
      },
      {
        "date": "2026-02-27",
        "close": 17.91432,
        "volume": 57010
      },
      {
        "date": "2026-03-06",
        "close": 17.103567,
        "volume": 321599
      },
      {
        "date": "2026-03-13",
        "close": 16.87998,
        "volume": 198437
      },
      {
        "date": "2026-03-20",
        "close": 16.230598,
        "volume": 151968
      },
      {
        "date": "2026-03-27",
        "close": 16.314201,
        "volume": 503117
      },
      {
        "date": "2026-04-03",
        "close": 16.951916,
        "volume": 103471
      },
      {
        "date": "2026-04-10",
        "close": 17.457422,
        "volume": 269043
      },
      {
        "date": "2026-04-17",
        "close": 17.819052,
        "volume": 86814
      },
      {
        "date": "2026-04-24",
        "close": 17.401037,
        "volume": 292054
      },
      {
        "date": "2026-05-01",
        "close": 17.445755,
        "volume": 243324
      },
      {
        "date": "2026-05-08",
        "close": 17.500196,
        "volume": 173732
      },
      {
        "date": "2026-05-15",
        "close": 17.350487,
        "volume": 165421
      },
      {
        "date": "2026-05-22",
        "close": 17.93,
        "volume": 79634
      },
      {
        "date": "2026-05-29",
        "close": 17.968,
        "volume": 95936
      },
      {
        "date": "2026-06-05",
        "close": 17.884001,
        "volume": 7106
      },
      {
        "date": "2026-06-12",
        "close": 18.208,
        "volume": 35412
      },
      {
        "date": "2026-06-19",
        "close": 18.261999,
        "volume": 32317
      },
      {
        "date": "2026-06-26",
        "close": 18.282,
        "volume": 403
      },
      {
        "date": "2026-07-03",
        "close": 18.764,
        "volume": 30802
      },
      {
        "date": "2026-07-10",
        "close": 18.438,
        "volume": 191400
      },
      {
        "date": "2026-07-17",
        "close": 18.455999,
        "volume": 134208
      },
      {
        "date": "2026-07-24",
        "close": 18.544001,
        "volume": 125807
      },
      {
        "date": "2026-07-31",
        "close": 18.676001,
        "volume": 130961
      },
      {
        "date": "2026-08-07",
        "close": 19.018,
        "volume": 95292
      }
    ],
    "sharemaestro_context": {
      "trend": 17.711621,
      "fair_value": 14.896339,
      "market_activity": 55.124613,
      "market_dynamics": 1.080872,
      "relative_strength": 3.414576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009661,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9434,
        "conditional_difference": -0.00211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.035739,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.006683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.06435,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.000887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124283,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012503,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.017427
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.149045
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.038055
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.000641
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010332
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.146714
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358637
      }
    ]
  }
}