{
  "ticker": {
    "uuid": "c9d63d64-127a-4205-b65d-bdd414e5d14c",
    "symbol": "AUNI",
    "name": "21Shares Uniswap ETP",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.2764,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.502199,
    "boundary_margin": -0.619663,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.691738,
    "volatility_stability": 1.1525,
    "risk_context": 0.1446,
    "current_regime": {
      "move": -0.484345,
      "interruption": 0.730807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.374,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 10.3676,
        "direction_boundary": 6.933,
        "core_momentum": 0.495399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696893
      },
      {
        "date": "2024-09-27",
        "close": 10.9805,
        "direction_boundary": 7.2972,
        "core_momentum": 0.504755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693538
      },
      {
        "date": "2024-10-04",
        "close": 10.2391,
        "direction_boundary": 7.1668,
        "core_momentum": 0.428685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67446
      },
      {
        "date": "2024-10-11",
        "close": 12.598,
        "direction_boundary": 6.4907,
        "core_momentum": 0.940931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692474
      },
      {
        "date": "2024-10-18",
        "close": 11.9135,
        "direction_boundary": 6.5346,
        "core_momentum": 0.823141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663148
      },
      {
        "date": "2024-10-25",
        "close": 12.2433,
        "direction_boundary": 6.66,
        "core_momentum": 0.838333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664288
      },
      {
        "date": "2024-11-01",
        "close": 12.9267,
        "direction_boundary": 7.5982,
        "core_momentum": 0.701285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667002
      },
      {
        "date": "2024-11-08",
        "close": 14.373,
        "direction_boundary": 8.4627,
        "core_momentum": 0.698394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681578
      },
      {
        "date": "2024-11-15",
        "close": 14.1871,
        "direction_boundary": 8.5966,
        "core_momentum": 0.650315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681444
      },
      {
        "date": "2024-11-22",
        "close": 15.0502,
        "direction_boundary": 10.0655,
        "core_momentum": 0.495226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620955
      },
      {
        "date": "2024-11-29",
        "close": 20.2302,
        "direction_boundary": 9.8291,
        "core_momentum": 1.058195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723166
      },
      {
        "date": "2024-12-06",
        "close": 26.5242,
        "direction_boundary": 10.4312,
        "core_momentum": 1.542776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809324
      },
      {
        "date": "2024-12-13",
        "close": 27.072201,
        "direction_boundary": 9.9969,
        "core_momentum": 1.70806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803155
      },
      {
        "date": "2024-12-20",
        "close": 19.7612,
        "direction_boundary": 10.3599,
        "core_momentum": 0.90747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928245
      },
      {
        "date": "2024-12-27",
        "close": 21.208401,
        "direction_boundary": 12.1325,
        "core_momentum": 0.748065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925404
      },
      {
        "date": "2025-01-03",
        "close": 23.697599,
        "direction_boundary": 10.1872,
        "core_momentum": 1.326213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8863
      },
      {
        "date": "2025-01-10",
        "close": 20.206301,
        "direction_boundary": 11.1085,
        "core_momentum": 0.818995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921289
      },
      {
        "date": "2025-01-17",
        "close": 23.630699,
        "direction_boundary": 9.9562,
        "core_momentum": 1.373466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940898
      },
      {
        "date": "2025-01-24",
        "close": 20.3428,
        "direction_boundary": 9.6147,
        "core_momentum": 1.115802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964109
      },
      {
        "date": "2025-01-31",
        "close": 19.1474,
        "direction_boundary": 10.0501,
        "core_momentum": 0.905195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941644
      },
      {
        "date": "2025-02-07",
        "close": 14.3807,
        "direction_boundary": 10.5799,
        "core_momentum": 0.359247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02466
      },
      {
        "date": "2025-02-14",
        "close": 14.8477,
        "direction_boundary": 11.9855,
        "core_momentum": 0.238805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02418
      },
      {
        "date": "2025-02-21",
        "close": 14.4201,
        "direction_boundary": 17.8599,
        "core_momentum": -0.192599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019536
      },
      {
        "date": "2025-02-28",
        "close": 11.6638,
        "direction_boundary": 18.9153,
        "core_momentum": -0.383367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060234
      },
      {
        "date": "2025-03-07",
        "close": 11.2391,
        "direction_boundary": 23.334299,
        "core_momentum": -0.518344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058244
      },
      {
        "date": "2025-03-14",
        "close": 9.4175,
        "direction_boundary": 20.6397,
        "core_momentum": -0.543719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088077
      },
      {
        "date": "2025-03-21",
        "close": 10.7038,
        "direction_boundary": 18.8416,
        "core_momentum": -0.431906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099481
      },
      {
        "date": "2025-03-28",
        "close": 9.6234,
        "direction_boundary": 20.2237,
        "core_momentum": -0.524152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106184
      },
      {
        "date": "2025-04-04",
        "close": 8.9906,
        "direction_boundary": 17.478399,
        "core_momentum": -0.485617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105965
      },
      {
        "date": "2025-04-11",
        "close": 7.6538,
        "direction_boundary": 14.2721,
        "core_momentum": -0.463723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082228
      },
      {
        "date": "2025-04-18",
        "close": 8.0918,
        "direction_boundary": 12.2409,
        "core_momentum": -0.338954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085708
      },
      {
        "date": "2025-04-25",
        "close": 9.3274,
        "direction_boundary": 12.1919,
        "core_momentum": -0.234951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106109
      },
      {
        "date": "2025-05-02",
        "close": 8.1409,
        "direction_boundary": 11.8418,
        "core_momentum": -0.312529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115277
      },
      {
        "date": "2025-05-09",
        "close": 9.7763,
        "direction_boundary": 11.7179,
        "core_momentum": -0.165695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137274
      },
      {
        "date": "2025-05-16",
        "close": 9.8699,
        "direction_boundary": 12.0659,
        "core_momentum": -0.182001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137775
      },
      {
        "date": "2025-05-23",
        "close": 9.697,
        "direction_boundary": 14.8777,
        "core_momentum": -0.348219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132892
      },
      {
        "date": "2025-05-30",
        "close": 10.5467,
        "direction_boundary": 16.990299,
        "core_momentum": -0.379252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051097
      },
      {
        "date": "2025-06-06",
        "close": 10.0513,
        "direction_boundary": 16.6999,
        "core_momentum": -0.398122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96067
      },
      {
        "date": "2025-06-13",
        "close": 11.624,
        "direction_boundary": 15.8638,
        "core_momentum": -0.267263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99084
      },
      {
        "date": "2025-06-20",
        "close": 11.7379,
        "direction_boundary": 15.9922,
        "core_momentum": -0.266023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904369
      },
      {
        "date": "2025-06-27",
        "close": 10.656,
        "direction_boundary": 14.9402,
        "core_momentum": -0.286757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90057
      },
      {
        "date": "2025-07-04",
        "close": 10.8713,
        "direction_boundary": 12.3537,
        "core_momentum": -0.119996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881433
      },
      {
        "date": "2025-07-11",
        "close": 13.8159,
        "direction_boundary": 13.0034,
        "core_momentum": 0.062484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93628
      },
      {
        "date": "2025-07-18",
        "close": 13.8789,
        "direction_boundary": 13.0034,
        "core_momentum": 0.067329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903867
      },
      {
        "date": "2025-07-25",
        "close": 15.7652,
        "direction_boundary": 12.2045,
        "core_momentum": 0.291753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906284
      },
      {
        "date": "2025-08-01",
        "close": 15.0067,
        "direction_boundary": 10.5429,
        "core_momentum": 0.423394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905157
      },
      {
        "date": "2025-08-08",
        "close": 16.502199,
        "direction_boundary": 9.6462,
        "core_momentum": 0.710746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822531
      },
      {
        "date": "2025-08-15",
        "close": 16.3986,
        "direction_boundary": 10.0697,
        "core_momentum": 0.628509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821761
      },
      {
        "date": "2025-08-22",
        "close": 16.077299,
        "direction_boundary": 11.0529,
        "core_momentum": 0.454577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821106
      },
      {
        "date": "2025-08-29",
        "close": 15.4154,
        "direction_boundary": 10.3119,
        "core_momentum": 0.494914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763333
      },
      {
        "date": "2025-09-05",
        "close": 14.5712,
        "direction_boundary": 9.7382,
        "core_momentum": 0.496293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766202
      },
      {
        "date": "2025-09-12",
        "close": 15.2246,
        "direction_boundary": 9.7382,
        "core_momentum": 0.56339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718202
      },
      {
        "date": "2025-09-19",
        "close": 14.1811,
        "direction_boundary": 10.3676,
        "core_momentum": 0.367829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710475
      },
      {
        "date": "2025-09-26",
        "close": 11.8603,
        "direction_boundary": 10.9805,
        "core_momentum": 0.080124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740768
      },
      {
        "date": "2025-10-03",
        "close": 11.8603,
        "direction_boundary": 10.2391,
        "core_momentum": 0.158334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732763
      },
      {
        "date": "2025-10-10",
        "close": 12.1717,
        "direction_boundary": 12.598,
        "core_momentum": -0.033839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689787
      },
      {
        "date": "2025-10-17",
        "close": 9.4502,
        "direction_boundary": 11.9135,
        "core_momentum": -0.206765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782567
      },
      {
        "date": "2025-10-24",
        "close": 10.2666,
        "direction_boundary": 12.2433,
        "core_momentum": -0.161452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766093
      },
      {
        "date": "2025-10-31",
        "close": 9.0773,
        "direction_boundary": 12.9267,
        "core_momentum": -0.297787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761571
      },
      {
        "date": "2025-11-07",
        "close": 8.7912,
        "direction_boundary": 14.373,
        "core_momentum": -0.388353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717679
      },
      {
        "date": "2025-11-14",
        "close": 11.3634,
        "direction_boundary": 14.1871,
        "core_momentum": -0.199033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803714
      },
      {
        "date": "2025-11-21",
        "close": 9.6826,
        "direction_boundary": 15.0502,
        "core_momentum": -0.356646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835525
      },
      {
        "date": "2025-11-28",
        "close": 9.4803,
        "direction_boundary": 20.2302,
        "core_momentum": -0.531379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827048
      },
      {
        "date": "2025-12-05",
        "close": 8.7133,
        "direction_boundary": 26.5242,
        "core_momentum": -0.671496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832418
      },
      {
        "date": "2025-12-12",
        "close": 8.1605,
        "direction_boundary": 27.072201,
        "core_momentum": -0.698565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806963
      },
      {
        "date": "2025-12-19",
        "close": 8.0922,
        "direction_boundary": 19.7612,
        "core_momentum": -0.590501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806304
      },
      {
        "date": "2025-12-26",
        "close": 9.518,
        "direction_boundary": 21.208401,
        "core_momentum": -0.551216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832921
      },
      {
        "date": "2026-01-02",
        "close": 9.1299,
        "direction_boundary": 23.697599,
        "core_momentum": -0.614733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833702
      },
      {
        "date": "2026-01-09",
        "close": 8.3955,
        "direction_boundary": 20.206301,
        "core_momentum": -0.584511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759918
      },
      {
        "date": "2026-01-16",
        "close": 8.0287,
        "direction_boundary": 23.630699,
        "core_momentum": -0.660243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759912
      },
      {
        "date": "2026-01-23",
        "close": 7.7172,
        "direction_boundary": 20.3428,
        "core_momentum": -0.620642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729322
      },
      {
        "date": "2026-01-30",
        "close": 6.5644,
        "direction_boundary": 19.1474,
        "core_momentum": -0.657165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752373
      },
      {
        "date": "2026-02-06",
        "close": 5.4118,
        "direction_boundary": 14.3807,
        "core_momentum": -0.623676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76128
      },
      {
        "date": "2026-02-13",
        "close": 5.3265,
        "direction_boundary": 14.8477,
        "core_momentum": -0.641258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760474
      },
      {
        "date": "2026-02-20",
        "close": 5.1146,
        "direction_boundary": 14.4201,
        "core_momentum": -0.645315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759737
      },
      {
        "date": "2026-02-27",
        "close": 5.7859,
        "direction_boundary": 11.6638,
        "core_momentum": -0.503944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794429
      },
      {
        "date": "2026-03-06",
        "close": 6.1125,
        "direction_boundary": 11.2391,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804128
      },
      {
        "date": "2026-03-13",
        "close": 6.0352,
        "direction_boundary": 9.4175,
        "core_momentum": -0.359151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797049
      },
      {
        "date": "2026-03-20",
        "close": 5.5751,
        "direction_boundary": 10.7038,
        "core_momentum": -0.479148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797869
      },
      {
        "date": "2026-03-27",
        "close": 5.2206,
        "direction_boundary": 9.6234,
        "core_momentum": -0.45751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772399
      },
      {
        "date": "2026-04-03",
        "close": 4.8565,
        "direction_boundary": 8.9906,
        "core_momentum": -0.459825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772997
      },
      {
        "date": "2026-04-10",
        "close": 4.8448,
        "direction_boundary": 7.6538,
        "core_momentum": -0.367007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769571
      },
      {
        "date": "2026-04-17",
        "close": 5.3668,
        "direction_boundary": 8.0918,
        "core_momentum": -0.336761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725078
      },
      {
        "date": "2026-04-24",
        "close": 5.0405,
        "direction_boundary": 9.3274,
        "core_momentum": -0.459603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711036
      },
      {
        "date": "2026-05-01",
        "close": 5.0405,
        "direction_boundary": 8.1409,
        "core_momentum": -0.380842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698258
      },
      {
        "date": "2026-05-08",
        "close": 5.0411,
        "direction_boundary": 9.7763,
        "core_momentum": -0.484355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698815
      },
      {
        "date": "2026-05-15",
        "close": 5.5392,
        "direction_boundary": 9.8699,
        "core_momentum": -0.438779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598698
      },
      {
        "date": "2026-05-22",
        "close": 5.2687,
        "direction_boundary": 9.697,
        "core_momentum": -0.456667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568717
      },
      {
        "date": "2026-05-29",
        "close": 4.6361,
        "direction_boundary": 10.5467,
        "core_momentum": -0.560422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58685
      },
      {
        "date": "2026-06-05",
        "close": 3.7241,
        "direction_boundary": 10.0513,
        "core_momentum": -0.629491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640238
      },
      {
        "date": "2026-06-12",
        "close": 3.7241,
        "direction_boundary": 11.624,
        "core_momentum": -0.67962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639964
      },
      {
        "date": "2026-06-19",
        "close": 4.7053,
        "direction_boundary": 11.7379,
        "core_momentum": -0.599136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737239
      },
      {
        "date": "2026-06-26",
        "close": 4.4559,
        "direction_boundary": 10.656,
        "core_momentum": -0.581841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689266
      },
      {
        "date": "2026-07-03",
        "close": 4.8264,
        "direction_boundary": 10.8713,
        "core_momentum": -0.556042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705288
      },
      {
        "date": "2026-07-10",
        "close": 5.4133,
        "direction_boundary": 13.8159,
        "core_momentum": -0.608183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725362
      },
      {
        "date": "2026-07-17",
        "close": 5.3041,
        "direction_boundary": 13.8789,
        "core_momentum": -0.61783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724282
      },
      {
        "date": "2026-07-24",
        "close": 5.3393,
        "direction_boundary": 15.7652,
        "core_momentum": -0.661324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7241
      },
      {
        "date": "2026-07-31",
        "close": 6.4457,
        "direction_boundary": 15.0067,
        "core_momentum": -0.570479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743847
      },
      {
        "date": "2026-08-07",
        "close": 6.2764,
        "direction_boundary": 16.502199,
        "core_momentum": -0.619663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691738
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 6.933,
        "volume": 450
      },
      {
        "date": "2023-09-29",
        "close": 7.2972,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.1668,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.4907,
        "volume": 550
      },
      {
        "date": "2023-10-20",
        "close": 6.5346,
        "volume": 7016
      },
      {
        "date": "2023-10-27",
        "close": 6.66,
        "volume": 3786
      },
      {
        "date": "2023-11-03",
        "close": 7.5982,
        "volume": 2002
      },
      {
        "date": "2023-11-10",
        "close": 8.4627,
        "volume": 10946
      },
      {
        "date": "2023-11-17",
        "close": 8.5966,
        "volume": 11500
      },
      {
        "date": "2023-11-24",
        "close": 10.0655,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.8291,
        "volume": 13588
      },
      {
        "date": "2023-12-08",
        "close": 10.4312,
        "volume": 64494
      },
      {
        "date": "2023-12-15",
        "close": 9.9969,
        "volume": 8800
      },
      {
        "date": "2023-12-22",
        "close": 10.3599,
        "volume": 56224
      },
      {
        "date": "2023-12-29",
        "close": 12.1325,
        "volume": 5110
      },
      {
        "date": "2024-01-05",
        "close": 10.1872,
        "volume": 3599
      },
      {
        "date": "2024-01-12",
        "close": 11.1085,
        "volume": 8800
      },
      {
        "date": "2024-01-19",
        "close": 9.9562,
        "volume": 4050
      },
      {
        "date": "2024-01-26",
        "close": 9.6147,
        "volume": 20345
      },
      {
        "date": "2024-02-02",
        "close": 10.0501,
        "volume": 10691
      },
      {
        "date": "2024-02-09",
        "close": 10.5799,
        "volume": 3092
      },
      {
        "date": "2024-02-16",
        "close": 11.9855,
        "volume": 5080
      },
      {
        "date": "2024-02-23",
        "close": 17.8599,
        "volume": 8270
      },
      {
        "date": "2024-03-01",
        "close": 18.9153,
        "volume": 9034
      },
      {
        "date": "2024-03-08",
        "close": 23.334299,
        "volume": 9770
      },
      {
        "date": "2024-03-15",
        "close": 20.6397,
        "volume": 2445
      },
      {
        "date": "2024-03-22",
        "close": 18.8416,
        "volume": 743
      },
      {
        "date": "2024-03-29",
        "close": 20.2237,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17.478399,
        "volume": 810
      },
      {
        "date": "2024-04-12",
        "close": 14.2721,
        "volume": 1126
      },
      {
        "date": "2024-04-19",
        "close": 12.2409,
        "volume": 314
      },
      {
        "date": "2024-04-26",
        "close": 12.1919,
        "volume": 2435
      },
      {
        "date": "2024-05-03",
        "close": 11.8418,
        "volume": 1207
      },
      {
        "date": "2024-05-10",
        "close": 11.7179,
        "volume": 2237
      },
      {
        "date": "2024-05-17",
        "close": 12.0659,
        "volume": 20
      },
      {
        "date": "2024-05-24",
        "close": 14.8777,
        "volume": 5898
      },
      {
        "date": "2024-05-31",
        "close": 16.990299,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 16.6999,
        "volume": 331
      },
      {
        "date": "2024-06-14",
        "close": 15.8638,
        "volume": 141
      },
      {
        "date": "2024-06-21",
        "close": 15.9922,
        "volume": 240
      },
      {
        "date": "2024-06-28",
        "close": 14.9402,
        "volume": 1200
      },
      {
        "date": "2024-07-05",
        "close": 12.3537,
        "volume": 8626
      },
      {
        "date": "2024-07-12",
        "close": 13.0034,
        "volume": 2609
      },
      {
        "date": "2024-07-19",
        "close": 13.0034,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.2045,
        "volume": 112
      },
      {
        "date": "2024-08-02",
        "close": 10.5429,
        "volume": 380
      },
      {
        "date": "2024-08-09",
        "close": 9.6462,
        "volume": 2670
      },
      {
        "date": "2024-08-16",
        "close": 10.0697,
        "volume": 40
      },
      {
        "date": "2024-08-23",
        "close": 11.0529,
        "volume": 1466
      },
      {
        "date": "2024-08-30",
        "close": 10.3119,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 9.7382,
        "volume": 2643
      },
      {
        "date": "2024-09-13",
        "close": 9.7382,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.3676,
        "volume": 1657
      },
      {
        "date": "2024-09-27",
        "close": 10.9805,
        "volume": 250
      },
      {
        "date": "2024-10-04",
        "close": 10.2391,
        "volume": 330
      },
      {
        "date": "2024-10-11",
        "close": 12.598,
        "volume": 1317
      },
      {
        "date": "2024-10-18",
        "close": 11.9135,
        "volume": 2306
      },
      {
        "date": "2024-10-25",
        "close": 12.2433,
        "volume": 1600
      },
      {
        "date": "2024-11-01",
        "close": 12.9267,
        "volume": 330
      },
      {
        "date": "2024-11-08",
        "close": 14.373,
        "volume": 22741
      },
      {
        "date": "2024-11-15",
        "close": 14.1871,
        "volume": 20588
      },
      {
        "date": "2024-11-22",
        "close": 15.0502,
        "volume": 6770
      },
      {
        "date": "2024-11-29",
        "close": 20.2302,
        "volume": 38513
      },
      {
        "date": "2024-12-06",
        "close": 26.5242,
        "volume": 13555
      },
      {
        "date": "2024-12-13",
        "close": 27.072201,
        "volume": 655
      },
      {
        "date": "2024-12-20",
        "close": 19.7612,
        "volume": 4756
      },
      {
        "date": "2024-12-27",
        "close": 21.208401,
        "volume": 3406
      },
      {
        "date": "2025-01-03",
        "close": 23.697599,
        "volume": 4126
      },
      {
        "date": "2025-01-10",
        "close": 20.206301,
        "volume": 2346
      },
      {
        "date": "2025-01-17",
        "close": 23.630699,
        "volume": 8837
      },
      {
        "date": "2025-01-24",
        "close": 20.3428,
        "volume": 1336
      },
      {
        "date": "2025-01-31",
        "close": 19.1474,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 14.3807,
        "volume": 414
      },
      {
        "date": "2025-02-14",
        "close": 14.8477,
        "volume": 2100
      },
      {
        "date": "2025-02-21",
        "close": 14.4201,
        "volume": 930
      },
      {
        "date": "2025-02-28",
        "close": 11.6638,
        "volume": 2519
      },
      {
        "date": "2025-03-07",
        "close": 11.2391,
        "volume": 758
      },
      {
        "date": "2025-03-14",
        "close": 9.4175,
        "volume": 9469
      },
      {
        "date": "2025-03-21",
        "close": 10.7038,
        "volume": 5804
      },
      {
        "date": "2025-03-28",
        "close": 9.6234,
        "volume": 1836
      },
      {
        "date": "2025-04-04",
        "close": 8.9906,
        "volume": 5050
      },
      {
        "date": "2025-04-11",
        "close": 7.6538,
        "volume": 7450
      },
      {
        "date": "2025-04-18",
        "close": 8.0918,
        "volume": 3826
      },
      {
        "date": "2025-04-25",
        "close": 9.3274,
        "volume": 10540
      },
      {
        "date": "2025-05-02",
        "close": 8.1409,
        "volume": 6623
      },
      {
        "date": "2025-05-09",
        "close": 9.7763,
        "volume": 5325
      },
      {
        "date": "2025-05-16",
        "close": 9.8699,
        "volume": 2993
      },
      {
        "date": "2025-05-23",
        "close": 9.697,
        "volume": 6480
      },
      {
        "date": "2025-05-30",
        "close": 10.5467,
        "volume": 1900
      },
      {
        "date": "2025-06-06",
        "close": 10.0513,
        "volume": 17575
      },
      {
        "date": "2025-06-13",
        "close": 11.624,
        "volume": 56557
      },
      {
        "date": "2025-06-20",
        "close": 11.7379,
        "volume": 10000
      },
      {
        "date": "2025-06-27",
        "close": 10.656,
        "volume": 11270
      },
      {
        "date": "2025-07-04",
        "close": 10.8713,
        "volume": 11835
      },
      {
        "date": "2025-07-11",
        "close": 13.8159,
        "volume": 8476
      },
      {
        "date": "2025-07-18",
        "close": 13.8789,
        "volume": 19870
      },
      {
        "date": "2025-07-25",
        "close": 15.7652,
        "volume": 28733
      },
      {
        "date": "2025-08-01",
        "close": 15.0067,
        "volume": 2465
      },
      {
        "date": "2025-08-08",
        "close": 16.502199,
        "volume": 5500
      },
      {
        "date": "2025-08-15",
        "close": 16.3986,
        "volume": 19710
      },
      {
        "date": "2025-08-22",
        "close": 16.077299,
        "volume": 10354
      },
      {
        "date": "2025-08-29",
        "close": 15.4154,
        "volume": 10910
      },
      {
        "date": "2025-09-05",
        "close": 14.5712,
        "volume": 10000
      },
      {
        "date": "2025-09-12",
        "close": 15.2246,
        "volume": 7200
      },
      {
        "date": "2025-09-19",
        "close": 14.1811,
        "volume": 500
      },
      {
        "date": "2025-09-26",
        "close": 11.8603,
        "volume": 905
      },
      {
        "date": "2025-10-03",
        "close": 11.8603,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 12.1717,
        "volume": 2694
      },
      {
        "date": "2025-10-17",
        "close": 9.4502,
        "volume": 3615
      },
      {
        "date": "2025-10-24",
        "close": 10.2666,
        "volume": 30
      },
      {
        "date": "2025-10-31",
        "close": 9.0773,
        "volume": 75
      },
      {
        "date": "2025-11-07",
        "close": 8.7912,
        "volume": 7645
      },
      {
        "date": "2025-11-14",
        "close": 11.3634,
        "volume": 33252
      },
      {
        "date": "2025-11-21",
        "close": 9.6826,
        "volume": 77886
      },
      {
        "date": "2025-11-28",
        "close": 9.4803,
        "volume": 21853
      },
      {
        "date": "2025-12-05",
        "close": 8.7133,
        "volume": 29005
      },
      {
        "date": "2025-12-12",
        "close": 8.1605,
        "volume": 48
      },
      {
        "date": "2025-12-19",
        "close": 8.0922,
        "volume": 9772
      },
      {
        "date": "2025-12-26",
        "close": 9.518,
        "volume": 910
      },
      {
        "date": "2026-01-02",
        "close": 9.1299,
        "volume": 14739
      },
      {
        "date": "2026-01-09",
        "close": 8.3955,
        "volume": 7231
      },
      {
        "date": "2026-01-16",
        "close": 8.0287,
        "volume": 20
      },
      {
        "date": "2026-01-23",
        "close": 7.7172,
        "volume": 30
      },
      {
        "date": "2026-01-30",
        "close": 6.5644,
        "volume": 2698
      },
      {
        "date": "2026-02-06",
        "close": 5.4118,
        "volume": 19780
      },
      {
        "date": "2026-02-13",
        "close": 5.3265,
        "volume": 67896
      },
      {
        "date": "2026-02-20",
        "close": 5.1146,
        "volume": 20275
      },
      {
        "date": "2026-02-27",
        "close": 5.7859,
        "volume": 102687
      },
      {
        "date": "2026-03-06",
        "close": 6.1125,
        "volume": 740
      },
      {
        "date": "2026-03-13",
        "close": 6.0352,
        "volume": 50000
      },
      {
        "date": "2026-03-20",
        "close": 5.5751,
        "volume": 60520
      },
      {
        "date": "2026-03-27",
        "close": 5.2206,
        "volume": 32
      },
      {
        "date": "2026-04-03",
        "close": 4.8565,
        "volume": 1611
      },
      {
        "date": "2026-04-10",
        "close": 4.8448,
        "volume": 1039
      },
      {
        "date": "2026-04-17",
        "close": 5.3668,
        "volume": 2540
      },
      {
        "date": "2026-04-24",
        "close": 5.0405,
        "volume": 3000
      },
      {
        "date": "2026-05-01",
        "close": 5.0405,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.0411,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 5.5392,
        "volume": 20145
      },
      {
        "date": "2026-05-22",
        "close": 5.2687,
        "volume": 13858
      },
      {
        "date": "2026-05-29",
        "close": 4.6361,
        "volume": 75954
      },
      {
        "date": "2026-06-05",
        "close": 3.7241,
        "volume": 20200
      },
      {
        "date": "2026-06-12",
        "close": 3.7241,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.7053,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.4559,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 4.8264,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.4133,
        "volume": 121899
      },
      {
        "date": "2026-07-17",
        "close": 5.3041,
        "volume": 34285
      },
      {
        "date": "2026-07-24",
        "close": 5.3393,
        "volume": 8
      },
      {
        "date": "2026-07-31",
        "close": 6.4457,
        "volume": 29534
      },
      {
        "date": "2026-08-07",
        "close": 6.2764,
        "volume": 26010
      }
    ],
    "sharemaestro_context": {
      "trend": 5.42471,
      "fair_value": 11.233856,
      "market_activity": 21.188591,
      "market_dynamics": 1.150823,
      "relative_strength": -30.660652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.188567,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.196414,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.309756,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.507863,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.297961,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.67962,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.148241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.432125
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.246101
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.141547
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.484345
      }
    ]
  }
}