{
  "ticker": {
    "uuid": "c9d94ab1-6d4f-45b5-b978-7ca76e02964a",
    "symbol": "TYRA",
    "name": "Tyra Biosciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.45,
    "boundary_margin": 1.536842,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.635901,
    "volatility_stability": 1.1994,
    "risk_context": 0.1573,
    "current_regime": {
      "move": 0.685315,
      "interruption": -0.330725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 153.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.57,
        "direction_boundary": 10.41,
        "core_momentum": 0.399616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699306
      },
      {
        "date": "2023-08-25",
        "close": 14.14,
        "direction_boundary": 7.77,
        "core_momentum": 0.81982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623499
      },
      {
        "date": "2023-09-01",
        "close": 15.0,
        "direction_boundary": 7.09,
        "core_momentum": 1.115656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598685
      },
      {
        "date": "2023-09-08",
        "close": 14.73,
        "direction_boundary": 8.14,
        "core_momentum": 0.809582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599577
      },
      {
        "date": "2023-09-15",
        "close": 14.71,
        "direction_boundary": 7.74,
        "core_momentum": 0.900517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501346
      },
      {
        "date": "2023-09-22",
        "close": 14.24,
        "direction_boundary": 7.32,
        "core_momentum": 0.945355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49901
      },
      {
        "date": "2023-09-29",
        "close": 13.77,
        "direction_boundary": 8.79,
        "core_momentum": 0.566553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500305
      },
      {
        "date": "2023-10-06",
        "close": 14.36,
        "direction_boundary": 6.25,
        "core_momentum": 1.2976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503149
      },
      {
        "date": "2023-10-13",
        "close": 14.14,
        "direction_boundary": 6.73,
        "core_momentum": 1.10104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498
      },
      {
        "date": "2023-10-20",
        "close": 14.05,
        "direction_boundary": 6.9,
        "core_momentum": 1.036232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497075
      },
      {
        "date": "2023-10-27",
        "close": 11.03,
        "direction_boundary": 7.05,
        "core_momentum": 0.564539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599095
      },
      {
        "date": "2023-11-03",
        "close": 13.58,
        "direction_boundary": 6.5,
        "core_momentum": 1.089231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644118
      },
      {
        "date": "2023-11-10",
        "close": 11.76,
        "direction_boundary": 8.07,
        "core_momentum": 0.457249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675789
      },
      {
        "date": "2023-11-17",
        "close": 11.41,
        "direction_boundary": 7.13,
        "core_momentum": 0.600281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638454
      },
      {
        "date": "2023-11-24",
        "close": 11.18,
        "direction_boundary": 6.75,
        "core_momentum": 0.656296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63757
      },
      {
        "date": "2023-12-01",
        "close": 11.61,
        "direction_boundary": 6.78,
        "core_momentum": 0.712389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637121
      },
      {
        "date": "2023-12-08",
        "close": 13.95,
        "direction_boundary": 6.6,
        "core_momentum": 1.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690086
      },
      {
        "date": "2023-12-15",
        "close": 13.5,
        "direction_boundary": 7.01,
        "core_momentum": 0.92582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660695
      },
      {
        "date": "2023-12-22",
        "close": 13.45,
        "direction_boundary": 8.81,
        "core_momentum": 0.526674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658432
      },
      {
        "date": "2023-12-29",
        "close": 13.85,
        "direction_boundary": 7.6,
        "core_momentum": 0.822368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66013
      },
      {
        "date": "2024-01-05",
        "close": 11.61,
        "direction_boundary": 6.85,
        "core_momentum": 0.694891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677073
      },
      {
        "date": "2024-01-12",
        "close": 12.81,
        "direction_boundary": 8.39,
        "core_momentum": 0.526818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693279
      },
      {
        "date": "2024-01-19",
        "close": 13.13,
        "direction_boundary": 7.94,
        "core_momentum": 0.653652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679645
      },
      {
        "date": "2024-01-26",
        "close": 12.95,
        "direction_boundary": 8.58,
        "core_momentum": 0.509324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66237
      },
      {
        "date": "2024-02-02",
        "close": 16.82,
        "direction_boundary": 13.18,
        "core_momentum": 0.276176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757797
      },
      {
        "date": "2024-02-09",
        "close": 18.42,
        "direction_boundary": 13.6,
        "core_momentum": 0.354412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761385
      },
      {
        "date": "2024-02-16",
        "close": 19.4,
        "direction_boundary": 13.1,
        "core_momentum": 0.480916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758462
      },
      {
        "date": "2024-02-23",
        "close": 19.27,
        "direction_boundary": 10.52,
        "core_momentum": 0.831749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756634
      },
      {
        "date": "2024-03-01",
        "close": 19.93,
        "direction_boundary": 12.13,
        "core_momentum": 0.643034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754287
      },
      {
        "date": "2024-03-08",
        "close": 19.67,
        "direction_boundary": 12.08,
        "core_momentum": 0.628311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753931
      },
      {
        "date": "2024-03-15",
        "close": 17.5,
        "direction_boundary": 15.29,
        "core_momentum": 0.144539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7745
      },
      {
        "date": "2024-03-22",
        "close": 16.72,
        "direction_boundary": 15.95,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776039
      },
      {
        "date": "2024-03-29",
        "close": 16.4,
        "direction_boundary": 16.07,
        "core_momentum": 0.020535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774831
      },
      {
        "date": "2024-04-05",
        "close": 18.0,
        "direction_boundary": 15.57,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782687
      },
      {
        "date": "2024-04-12",
        "close": 14.89,
        "direction_boundary": 14.74,
        "core_momentum": 0.010176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829338
      },
      {
        "date": "2024-04-19",
        "close": 14.98,
        "direction_boundary": 14.4,
        "core_momentum": 0.040278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829266
      },
      {
        "date": "2024-04-26",
        "close": 15.67,
        "direction_boundary": 14.17,
        "core_momentum": 0.105857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751956
      },
      {
        "date": "2024-05-03",
        "close": 17.85,
        "direction_boundary": 12.42,
        "core_momentum": 0.437198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718745
      },
      {
        "date": "2024-05-10",
        "close": 17.35,
        "direction_boundary": 12.4,
        "core_momentum": 0.399194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686232
      },
      {
        "date": "2024-05-17",
        "close": 18.26,
        "direction_boundary": 14.45,
        "core_momentum": 0.263668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684792
      },
      {
        "date": "2024-05-24",
        "close": 17.32,
        "direction_boundary": 13.95,
        "core_momentum": 0.241577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689903
      },
      {
        "date": "2024-05-31",
        "close": 16.22,
        "direction_boundary": 14.53,
        "core_momentum": 0.116311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698475
      },
      {
        "date": "2024-06-07",
        "close": 19.78,
        "direction_boundary": 14.81,
        "core_momentum": 0.335584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70598
      },
      {
        "date": "2024-06-14",
        "close": 19.44,
        "direction_boundary": 17.0,
        "core_momentum": 0.143529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70428
      },
      {
        "date": "2024-06-21",
        "close": 17.07,
        "direction_boundary": 17.51,
        "core_momentum": -0.025128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731878
      },
      {
        "date": "2024-06-28",
        "close": 15.99,
        "direction_boundary": 17.03,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738413
      },
      {
        "date": "2024-07-05",
        "close": 17.1,
        "direction_boundary": 14.83,
        "core_momentum": 0.153068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694313
      },
      {
        "date": "2024-07-12",
        "close": 19.81,
        "direction_boundary": 14.62,
        "core_momentum": 0.354993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709166
      },
      {
        "date": "2024-07-19",
        "close": 19.73,
        "direction_boundary": 16.08,
        "core_momentum": 0.22699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709644
      },
      {
        "date": "2024-07-26",
        "close": 20.09,
        "direction_boundary": 14.35,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708372
      },
      {
        "date": "2024-08-02",
        "close": 20.12,
        "direction_boundary": 14.31,
        "core_momentum": 0.40601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614348
      },
      {
        "date": "2024-08-09",
        "close": 20.08,
        "direction_boundary": 15.39,
        "core_momentum": 0.304743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60234
      },
      {
        "date": "2024-08-16",
        "close": 21.74,
        "direction_boundary": 14.57,
        "core_momentum": 0.492107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607974
      },
      {
        "date": "2024-08-23",
        "close": 22.06,
        "direction_boundary": 14.14,
        "core_momentum": 0.560113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607915
      },
      {
        "date": "2024-08-30",
        "close": 22.76,
        "direction_boundary": 15.0,
        "core_momentum": 0.517333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607696
      },
      {
        "date": "2024-09-06",
        "close": 20.59,
        "direction_boundary": 14.73,
        "core_momentum": 0.397828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62468
      },
      {
        "date": "2024-09-13",
        "close": 21.24,
        "direction_boundary": 14.71,
        "core_momentum": 0.443916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60175
      },
      {
        "date": "2024-09-20",
        "close": 24.36,
        "direction_boundary": 14.24,
        "core_momentum": 0.710674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622499
      },
      {
        "date": "2024-09-27",
        "close": 23.34,
        "direction_boundary": 13.77,
        "core_momentum": 0.694989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625886
      },
      {
        "date": "2024-10-04",
        "close": 22.04,
        "direction_boundary": 14.36,
        "core_momentum": 0.534819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622411
      },
      {
        "date": "2024-10-11",
        "close": 21.94,
        "direction_boundary": 14.14,
        "core_momentum": 0.551627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554143
      },
      {
        "date": "2024-10-18",
        "close": 27.33,
        "direction_boundary": 14.05,
        "core_momentum": 0.945196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622305
      },
      {
        "date": "2024-10-25",
        "close": 21.93,
        "direction_boundary": 11.03,
        "core_momentum": 0.988214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70657
      },
      {
        "date": "2024-11-01",
        "close": 16.39,
        "direction_boundary": 13.58,
        "core_momentum": 0.206922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801882
      },
      {
        "date": "2024-11-08",
        "close": 16.11,
        "direction_boundary": 11.76,
        "core_momentum": 0.369898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801331
      },
      {
        "date": "2024-11-15",
        "close": 15.39,
        "direction_boundary": 11.41,
        "core_momentum": 0.348817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799537
      },
      {
        "date": "2024-11-22",
        "close": 15.83,
        "direction_boundary": 11.18,
        "core_momentum": 0.415921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798053
      },
      {
        "date": "2024-11-29",
        "close": 15.68,
        "direction_boundary": 11.61,
        "core_momentum": 0.35056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793091
      },
      {
        "date": "2024-12-06",
        "close": 15.73,
        "direction_boundary": 13.95,
        "core_momentum": 0.127599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739133
      },
      {
        "date": "2024-12-13",
        "close": 14.94,
        "direction_boundary": 13.5,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741439
      },
      {
        "date": "2024-12-20",
        "close": 14.0,
        "direction_boundary": 13.45,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725728
      },
      {
        "date": "2024-12-27",
        "close": 14.07,
        "direction_boundary": 13.85,
        "core_momentum": 0.015884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721077
      },
      {
        "date": "2025-01-03",
        "close": 15.63,
        "direction_boundary": 11.61,
        "core_momentum": 0.346253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730543
      },
      {
        "date": "2025-01-10",
        "close": 15.2,
        "direction_boundary": 12.81,
        "core_momentum": 0.186573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697991
      },
      {
        "date": "2025-01-17",
        "close": 16.19,
        "direction_boundary": 13.13,
        "core_momentum": 0.233054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705345
      },
      {
        "date": "2025-01-24",
        "close": 15.88,
        "direction_boundary": 12.95,
        "core_momentum": 0.226255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704527
      },
      {
        "date": "2025-01-31",
        "close": 14.46,
        "direction_boundary": 16.82,
        "core_momentum": -0.140309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713978
      },
      {
        "date": "2025-02-07",
        "close": 12.67,
        "direction_boundary": 18.42,
        "core_momentum": -0.312161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732643
      },
      {
        "date": "2025-02-14",
        "close": 13.19,
        "direction_boundary": 19.4,
        "core_momentum": -0.320103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724215
      },
      {
        "date": "2025-02-21",
        "close": 13.17,
        "direction_boundary": 19.27,
        "core_momentum": -0.316554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723052
      },
      {
        "date": "2025-02-28",
        "close": 11.71,
        "direction_boundary": 19.93,
        "core_momentum": -0.412444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731409
      },
      {
        "date": "2025-03-07",
        "close": 10.94,
        "direction_boundary": 19.67,
        "core_momentum": -0.443823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726184
      },
      {
        "date": "2025-03-14",
        "close": 11.5,
        "direction_boundary": 17.5,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729521
      },
      {
        "date": "2025-03-21",
        "close": 10.69,
        "direction_boundary": 16.72,
        "core_momentum": -0.360646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694316
      },
      {
        "date": "2025-03-28",
        "close": 9.77,
        "direction_boundary": 16.4,
        "core_momentum": -0.404268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698898
      },
      {
        "date": "2025-04-04",
        "close": 7.74,
        "direction_boundary": 18.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751325
      },
      {
        "date": "2025-04-11",
        "close": 7.96,
        "direction_boundary": 14.89,
        "core_momentum": -0.465413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755766
      },
      {
        "date": "2025-04-18",
        "close": 8.92,
        "direction_boundary": 14.98,
        "core_momentum": -0.404539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695151
      },
      {
        "date": "2025-04-25",
        "close": 10.04,
        "direction_boundary": 15.67,
        "core_momentum": -0.359285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681019
      },
      {
        "date": "2025-05-02",
        "close": 10.86,
        "direction_boundary": 17.85,
        "core_momentum": -0.391597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58349
      },
      {
        "date": "2025-05-09",
        "close": 10.09,
        "direction_boundary": 17.35,
        "core_momentum": -0.418444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58896
      },
      {
        "date": "2025-05-16",
        "close": 9.99,
        "direction_boundary": 18.26,
        "core_momentum": -0.452903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58768
      },
      {
        "date": "2025-05-23",
        "close": 9.29,
        "direction_boundary": 17.32,
        "core_momentum": -0.463626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588937
      },
      {
        "date": "2025-05-30",
        "close": 9.1,
        "direction_boundary": 16.22,
        "core_momentum": -0.438964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588724
      },
      {
        "date": "2025-06-06",
        "close": 10.55,
        "direction_boundary": 19.78,
        "core_momentum": -0.466633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633085
      },
      {
        "date": "2025-06-13",
        "close": 10.43,
        "direction_boundary": 19.44,
        "core_momentum": -0.463477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630942
      },
      {
        "date": "2025-06-20",
        "close": 9.23,
        "direction_boundary": 17.07,
        "core_momentum": -0.459285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645061
      },
      {
        "date": "2025-06-27",
        "close": 9.1,
        "direction_boundary": 15.99,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64436
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "direction_boundary": 17.1,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640423
      },
      {
        "date": "2025-07-11",
        "close": 10.26,
        "direction_boundary": 19.81,
        "core_momentum": -0.48208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642932
      },
      {
        "date": "2025-07-18",
        "close": 10.39,
        "direction_boundary": 19.73,
        "core_momentum": -0.473391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634402
      },
      {
        "date": "2025-07-25",
        "close": 11.06,
        "direction_boundary": 20.09,
        "core_momentum": -0.449477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643892
      },
      {
        "date": "2025-08-01",
        "close": 10.37,
        "direction_boundary": 20.12,
        "core_momentum": -0.484592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637894
      },
      {
        "date": "2025-08-08",
        "close": 10.45,
        "direction_boundary": 20.08,
        "core_momentum": -0.479582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614613
      },
      {
        "date": "2025-08-15",
        "close": 10.73,
        "direction_boundary": 21.74,
        "core_momentum": -0.50644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612771
      },
      {
        "date": "2025-08-22",
        "close": 11.71,
        "direction_boundary": 22.06,
        "core_momentum": -0.469175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626879
      },
      {
        "date": "2025-08-29",
        "close": 12.67,
        "direction_boundary": 22.76,
        "core_momentum": -0.443322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615115
      },
      {
        "date": "2025-09-05",
        "close": 12.65,
        "direction_boundary": 20.59,
        "core_momentum": -0.385624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606608
      },
      {
        "date": "2025-09-12",
        "close": 12.52,
        "direction_boundary": 21.24,
        "core_momentum": -0.410546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603548
      },
      {
        "date": "2025-09-19",
        "close": 12.5,
        "direction_boundary": 24.36,
        "core_momentum": -0.486864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593531
      },
      {
        "date": "2025-09-26",
        "close": 12.97,
        "direction_boundary": 23.34,
        "core_momentum": -0.444302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578372
      },
      {
        "date": "2025-10-03",
        "close": 13.66,
        "direction_boundary": 22.04,
        "core_momentum": -0.380218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461238
      },
      {
        "date": "2025-10-10",
        "close": 13.52,
        "direction_boundary": 21.94,
        "core_momentum": -0.383774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463269
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "direction_boundary": 27.33,
        "core_momentum": -0.469447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449343
      },
      {
        "date": "2025-10-24",
        "close": 14.23,
        "direction_boundary": 21.93,
        "core_momentum": -0.351117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428294
      },
      {
        "date": "2025-10-31",
        "close": 15.84,
        "direction_boundary": 16.39,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43873
      },
      {
        "date": "2025-11-07",
        "close": 14.32,
        "direction_boundary": 16.11,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451167
      },
      {
        "date": "2025-11-14",
        "close": 15.73,
        "direction_boundary": 15.39,
        "core_momentum": 0.022092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463214
      },
      {
        "date": "2025-11-21",
        "close": 21.12,
        "direction_boundary": 15.83,
        "core_momentum": 0.334176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584483
      },
      {
        "date": "2025-11-28",
        "close": 22.56,
        "direction_boundary": 15.68,
        "core_momentum": 0.438776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58133
      },
      {
        "date": "2025-12-05",
        "close": 21.5,
        "direction_boundary": 15.73,
        "core_momentum": 0.366815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568574
      },
      {
        "date": "2025-12-12",
        "close": 22.63,
        "direction_boundary": 14.94,
        "core_momentum": 0.514726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566654
      },
      {
        "date": "2025-12-19",
        "close": 25.51,
        "direction_boundary": 14.0,
        "core_momentum": 0.822143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535324
      },
      {
        "date": "2025-12-26",
        "close": 25.96,
        "direction_boundary": 14.07,
        "core_momentum": 0.84506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530802
      },
      {
        "date": "2026-01-02",
        "close": 26.79,
        "direction_boundary": 15.63,
        "core_momentum": 0.714012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525141
      },
      {
        "date": "2026-01-09",
        "close": 29.31,
        "direction_boundary": 15.2,
        "core_momentum": 0.928289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529683
      },
      {
        "date": "2026-01-16",
        "close": 28.77,
        "direction_boundary": 16.19,
        "core_momentum": 0.777023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534696
      },
      {
        "date": "2026-01-23",
        "close": 30.37,
        "direction_boundary": 15.88,
        "core_momentum": 0.912469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534092
      },
      {
        "date": "2026-01-30",
        "close": 30.82,
        "direction_boundary": 14.46,
        "core_momentum": 1.131397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514402
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "direction_boundary": 12.67,
        "core_momentum": 1.446725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514656
      },
      {
        "date": "2026-02-13",
        "close": 27.99,
        "direction_boundary": 13.19,
        "core_momentum": 1.122062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551884
      },
      {
        "date": "2026-02-20",
        "close": 31.58,
        "direction_boundary": 13.17,
        "core_momentum": 1.397874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559849
      },
      {
        "date": "2026-02-27",
        "close": 33.31,
        "direction_boundary": 11.71,
        "core_momentum": 1.844577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55726
      },
      {
        "date": "2026-03-06",
        "close": 35.04,
        "direction_boundary": 10.94,
        "core_momentum": 2.202925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554695
      },
      {
        "date": "2026-03-13",
        "close": 36.22,
        "direction_boundary": 11.5,
        "core_momentum": 2.149565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550192
      },
      {
        "date": "2026-03-20",
        "close": 37.15,
        "direction_boundary": 10.69,
        "core_momentum": 2.47521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547295
      },
      {
        "date": "2026-03-27",
        "close": 36.29,
        "direction_boundary": 9.77,
        "core_momentum": 2.714432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554738
      },
      {
        "date": "2026-04-03",
        "close": 39.61,
        "direction_boundary": 7.74,
        "core_momentum": 4.117571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558513
      },
      {
        "date": "2026-04-10",
        "close": 35.26,
        "direction_boundary": 7.96,
        "core_momentum": 3.429648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596064
      },
      {
        "date": "2026-04-17",
        "close": 35.56,
        "direction_boundary": 8.92,
        "core_momentum": 2.986547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595333
      },
      {
        "date": "2026-04-24",
        "close": 37.59,
        "direction_boundary": 10.04,
        "core_momentum": 2.744024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59093
      },
      {
        "date": "2026-05-01",
        "close": 34.04,
        "direction_boundary": 10.86,
        "core_momentum": 2.134438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611122
      },
      {
        "date": "2026-05-08",
        "close": 34.32,
        "direction_boundary": 10.09,
        "core_momentum": 2.401388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582664
      },
      {
        "date": "2026-05-15",
        "close": 37.04,
        "direction_boundary": 9.99,
        "core_momentum": 2.707708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579518
      },
      {
        "date": "2026-05-22",
        "close": 32.47,
        "direction_boundary": 9.29,
        "core_momentum": 2.495156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488952
      },
      {
        "date": "2026-05-29",
        "close": 33.41,
        "direction_boundary": 9.1,
        "core_momentum": 2.671429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484119
      },
      {
        "date": "2026-06-05",
        "close": 26.64,
        "direction_boundary": 10.55,
        "core_momentum": 1.525118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583624
      },
      {
        "date": "2026-06-12",
        "close": 26.99,
        "direction_boundary": 10.43,
        "core_momentum": 1.587728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580393
      },
      {
        "date": "2026-06-19",
        "close": 28.32,
        "direction_boundary": 9.23,
        "core_momentum": 2.068256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560652
      },
      {
        "date": "2026-06-26",
        "close": 31.88,
        "direction_boundary": 9.1,
        "core_momentum": 2.503297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582542
      },
      {
        "date": "2026-07-03",
        "close": 30.62,
        "direction_boundary": 10.0,
        "core_momentum": 2.062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585234
      },
      {
        "date": "2026-07-10",
        "close": 32.75,
        "direction_boundary": 10.26,
        "core_momentum": 2.192008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579488
      },
      {
        "date": "2026-07-17",
        "close": 32.13,
        "direction_boundary": 10.39,
        "core_momentum": 2.092397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579529
      },
      {
        "date": "2026-07-24",
        "close": 30.63,
        "direction_boundary": 11.06,
        "core_momentum": 1.769439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579224
      },
      {
        "date": "2026-07-31",
        "close": 31.88,
        "direction_boundary": 10.37,
        "core_momentum": 2.074253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581537
      },
      {
        "date": "2026-08-07",
        "close": 26.51,
        "direction_boundary": 10.45,
        "core_momentum": 1.536842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.57,
        "volume": 158734
      },
      {
        "date": "2023-08-25",
        "close": 14.14,
        "volume": 281861
      },
      {
        "date": "2023-09-01",
        "close": 15.0,
        "volume": 157028
      },
      {
        "date": "2023-09-08",
        "close": 14.73,
        "volume": 108247
      },
      {
        "date": "2023-09-15",
        "close": 14.71,
        "volume": 297304
      },
      {
        "date": "2023-09-22",
        "close": 14.24,
        "volume": 195932
      },
      {
        "date": "2023-09-29",
        "close": 13.77,
        "volume": 300429
      },
      {
        "date": "2023-10-06",
        "close": 14.36,
        "volume": 596766
      },
      {
        "date": "2023-10-13",
        "close": 14.14,
        "volume": 270240
      },
      {
        "date": "2023-10-20",
        "close": 14.05,
        "volume": 299944
      },
      {
        "date": "2023-10-27",
        "close": 11.03,
        "volume": 645051
      },
      {
        "date": "2023-11-03",
        "close": 13.58,
        "volume": 258165
      },
      {
        "date": "2023-11-10",
        "close": 11.76,
        "volume": 271722
      },
      {
        "date": "2023-11-17",
        "close": 11.41,
        "volume": 235994
      },
      {
        "date": "2023-11-24",
        "close": 11.18,
        "volume": 217111
      },
      {
        "date": "2023-12-01",
        "close": 11.61,
        "volume": 219590
      },
      {
        "date": "2023-12-08",
        "close": 13.95,
        "volume": 243592
      },
      {
        "date": "2023-12-15",
        "close": 13.5,
        "volume": 510488
      },
      {
        "date": "2023-12-22",
        "close": 13.45,
        "volume": 654280
      },
      {
        "date": "2023-12-29",
        "close": 13.85,
        "volume": 558207
      },
      {
        "date": "2024-01-05",
        "close": 11.61,
        "volume": 233026
      },
      {
        "date": "2024-01-12",
        "close": 12.81,
        "volume": 792399
      },
      {
        "date": "2024-01-19",
        "close": 13.13,
        "volume": 220748
      },
      {
        "date": "2024-01-26",
        "close": 12.95,
        "volume": 183137
      },
      {
        "date": "2024-02-02",
        "close": 16.82,
        "volume": 1341633
      },
      {
        "date": "2024-02-09",
        "close": 18.42,
        "volume": 855305
      },
      {
        "date": "2024-02-16",
        "close": 19.4,
        "volume": 645005
      },
      {
        "date": "2024-02-23",
        "close": 19.27,
        "volume": 252431
      },
      {
        "date": "2024-03-01",
        "close": 19.93,
        "volume": 351150
      },
      {
        "date": "2024-03-08",
        "close": 19.67,
        "volume": 451655
      },
      {
        "date": "2024-03-15",
        "close": 17.5,
        "volume": 1041032
      },
      {
        "date": "2024-03-22",
        "close": 16.72,
        "volume": 891956
      },
      {
        "date": "2024-03-29",
        "close": 16.4,
        "volume": 740135
      },
      {
        "date": "2024-04-05",
        "close": 18.0,
        "volume": 711539
      },
      {
        "date": "2024-04-12",
        "close": 14.89,
        "volume": 619778
      },
      {
        "date": "2024-04-19",
        "close": 14.98,
        "volume": 723152
      },
      {
        "date": "2024-04-26",
        "close": 15.67,
        "volume": 492960
      },
      {
        "date": "2024-05-03",
        "close": 17.85,
        "volume": 655283
      },
      {
        "date": "2024-05-10",
        "close": 17.35,
        "volume": 608713
      },
      {
        "date": "2024-05-17",
        "close": 18.26,
        "volume": 640761
      },
      {
        "date": "2024-05-24",
        "close": 17.32,
        "volume": 510888
      },
      {
        "date": "2024-05-31",
        "close": 16.22,
        "volume": 517734
      },
      {
        "date": "2024-06-07",
        "close": 19.78,
        "volume": 1176968
      },
      {
        "date": "2024-06-14",
        "close": 19.44,
        "volume": 734644
      },
      {
        "date": "2024-06-21",
        "close": 17.07,
        "volume": 600767
      },
      {
        "date": "2024-06-28",
        "close": 15.99,
        "volume": 2149489
      },
      {
        "date": "2024-07-05",
        "close": 17.1,
        "volume": 390962
      },
      {
        "date": "2024-07-12",
        "close": 19.81,
        "volume": 600329
      },
      {
        "date": "2024-07-19",
        "close": 19.73,
        "volume": 522890
      },
      {
        "date": "2024-07-26",
        "close": 20.09,
        "volume": 698709
      },
      {
        "date": "2024-08-02",
        "close": 20.12,
        "volume": 775650
      },
      {
        "date": "2024-08-09",
        "close": 20.08,
        "volume": 1169454
      },
      {
        "date": "2024-08-16",
        "close": 21.74,
        "volume": 712195
      },
      {
        "date": "2024-08-23",
        "close": 22.06,
        "volume": 786331
      },
      {
        "date": "2024-08-30",
        "close": 22.76,
        "volume": 770393
      },
      {
        "date": "2024-09-06",
        "close": 20.59,
        "volume": 406075
      },
      {
        "date": "2024-09-13",
        "close": 21.24,
        "volume": 449918
      },
      {
        "date": "2024-09-20",
        "close": 24.36,
        "volume": 1481137
      },
      {
        "date": "2024-09-27",
        "close": 23.34,
        "volume": 721164
      },
      {
        "date": "2024-10-04",
        "close": 22.04,
        "volume": 786333
      },
      {
        "date": "2024-10-11",
        "close": 21.94,
        "volume": 791876
      },
      {
        "date": "2024-10-18",
        "close": 27.33,
        "volume": 1376012
      },
      {
        "date": "2024-10-25",
        "close": 21.93,
        "volume": 3809043
      },
      {
        "date": "2024-11-01",
        "close": 16.39,
        "volume": 5227791
      },
      {
        "date": "2024-11-08",
        "close": 16.11,
        "volume": 1673198
      },
      {
        "date": "2024-11-15",
        "close": 15.39,
        "volume": 1795483
      },
      {
        "date": "2024-11-22",
        "close": 15.83,
        "volume": 998584
      },
      {
        "date": "2024-11-29",
        "close": 15.68,
        "volume": 786474
      },
      {
        "date": "2024-12-06",
        "close": 15.73,
        "volume": 1410782
      },
      {
        "date": "2024-12-13",
        "close": 14.94,
        "volume": 798644
      },
      {
        "date": "2024-12-20",
        "close": 14.0,
        "volume": 1278811
      },
      {
        "date": "2024-12-27",
        "close": 14.07,
        "volume": 696954
      },
      {
        "date": "2025-01-03",
        "close": 15.63,
        "volume": 573415
      },
      {
        "date": "2025-01-10",
        "close": 15.2,
        "volume": 1313533
      },
      {
        "date": "2025-01-17",
        "close": 16.19,
        "volume": 1723457
      },
      {
        "date": "2025-01-24",
        "close": 15.88,
        "volume": 689832
      },
      {
        "date": "2025-01-31",
        "close": 14.46,
        "volume": 1117613
      },
      {
        "date": "2025-02-07",
        "close": 12.67,
        "volume": 1656168
      },
      {
        "date": "2025-02-14",
        "close": 13.19,
        "volume": 1334725
      },
      {
        "date": "2025-02-21",
        "close": 13.17,
        "volume": 857435
      },
      {
        "date": "2025-02-28",
        "close": 11.71,
        "volume": 969285
      },
      {
        "date": "2025-03-07",
        "close": 10.94,
        "volume": 1852366
      },
      {
        "date": "2025-03-14",
        "close": 11.5,
        "volume": 2800020
      },
      {
        "date": "2025-03-21",
        "close": 10.69,
        "volume": 1236540
      },
      {
        "date": "2025-03-28",
        "close": 9.77,
        "volume": 903450
      },
      {
        "date": "2025-04-04",
        "close": 7.74,
        "volume": 2354627
      },
      {
        "date": "2025-04-11",
        "close": 7.96,
        "volume": 2484799
      },
      {
        "date": "2025-04-18",
        "close": 8.92,
        "volume": 985063
      },
      {
        "date": "2025-04-25",
        "close": 10.04,
        "volume": 1179842
      },
      {
        "date": "2025-05-02",
        "close": 10.86,
        "volume": 1450793
      },
      {
        "date": "2025-05-09",
        "close": 10.09,
        "volume": 2024120
      },
      {
        "date": "2025-05-16",
        "close": 9.99,
        "volume": 1120926
      },
      {
        "date": "2025-05-23",
        "close": 9.29,
        "volume": 1178921
      },
      {
        "date": "2025-05-30",
        "close": 9.1,
        "volume": 1241072
      },
      {
        "date": "2025-06-06",
        "close": 10.55,
        "volume": 2354940
      },
      {
        "date": "2025-06-13",
        "close": 10.43,
        "volume": 2368842
      },
      {
        "date": "2025-06-20",
        "close": 9.23,
        "volume": 1220022
      },
      {
        "date": "2025-06-27",
        "close": 9.1,
        "volume": 2329839
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "volume": 1620317
      },
      {
        "date": "2025-07-11",
        "close": 10.26,
        "volume": 1508347
      },
      {
        "date": "2025-07-18",
        "close": 10.39,
        "volume": 1080579
      },
      {
        "date": "2025-07-25",
        "close": 11.06,
        "volume": 1128907
      },
      {
        "date": "2025-08-01",
        "close": 10.37,
        "volume": 1104638
      },
      {
        "date": "2025-08-08",
        "close": 10.45,
        "volume": 970776
      },
      {
        "date": "2025-08-15",
        "close": 10.73,
        "volume": 680514
      },
      {
        "date": "2025-08-22",
        "close": 11.71,
        "volume": 1380528
      },
      {
        "date": "2025-08-29",
        "close": 12.67,
        "volume": 1201193
      },
      {
        "date": "2025-09-05",
        "close": 12.65,
        "volume": 1207067
      },
      {
        "date": "2025-09-12",
        "close": 12.52,
        "volume": 864055
      },
      {
        "date": "2025-09-19",
        "close": 12.5,
        "volume": 1252577
      },
      {
        "date": "2025-09-26",
        "close": 12.97,
        "volume": 681660
      },
      {
        "date": "2025-10-03",
        "close": 13.66,
        "volume": 734351
      },
      {
        "date": "2025-10-10",
        "close": 13.52,
        "volume": 873085
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "volume": 965708
      },
      {
        "date": "2025-10-24",
        "close": 14.23,
        "volume": 1500592
      },
      {
        "date": "2025-10-31",
        "close": 15.84,
        "volume": 1598015
      },
      {
        "date": "2025-11-07",
        "close": 14.32,
        "volume": 1262344
      },
      {
        "date": "2025-11-14",
        "close": 15.73,
        "volume": 1146626
      },
      {
        "date": "2025-11-21",
        "close": 21.12,
        "volume": 4655052
      },
      {
        "date": "2025-11-28",
        "close": 22.56,
        "volume": 1922885
      },
      {
        "date": "2025-12-05",
        "close": 21.5,
        "volume": 2752575
      },
      {
        "date": "2025-12-12",
        "close": 22.63,
        "volume": 2150791
      },
      {
        "date": "2025-12-19",
        "close": 25.51,
        "volume": 3255722
      },
      {
        "date": "2025-12-26",
        "close": 25.96,
        "volume": 1465715
      },
      {
        "date": "2026-01-02",
        "close": 26.79,
        "volume": 2088420
      },
      {
        "date": "2026-01-09",
        "close": 29.31,
        "volume": 3788847
      },
      {
        "date": "2026-01-16",
        "close": 28.77,
        "volume": 1951537
      },
      {
        "date": "2026-01-23",
        "close": 30.37,
        "volume": 3962277
      },
      {
        "date": "2026-01-30",
        "close": 30.82,
        "volume": 3036316
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "volume": 2960297
      },
      {
        "date": "2026-02-13",
        "close": 27.99,
        "volume": 4645351
      },
      {
        "date": "2026-02-20",
        "close": 31.58,
        "volume": 4025870
      },
      {
        "date": "2026-02-27",
        "close": 33.31,
        "volume": 3560148
      },
      {
        "date": "2026-03-06",
        "close": 35.04,
        "volume": 11202801
      },
      {
        "date": "2026-03-13",
        "close": 36.22,
        "volume": 5533692
      },
      {
        "date": "2026-03-20",
        "close": 37.15,
        "volume": 6140365
      },
      {
        "date": "2026-03-27",
        "close": 36.29,
        "volume": 3690856
      },
      {
        "date": "2026-04-03",
        "close": 39.61,
        "volume": 4738120
      },
      {
        "date": "2026-04-10",
        "close": 35.26,
        "volume": 4785457
      },
      {
        "date": "2026-04-17",
        "close": 35.56,
        "volume": 6853091
      },
      {
        "date": "2026-04-24",
        "close": 37.59,
        "volume": 5288075
      },
      {
        "date": "2026-05-01",
        "close": 34.04,
        "volume": 5155838
      },
      {
        "date": "2026-05-08",
        "close": 34.32,
        "volume": 3288058
      },
      {
        "date": "2026-05-15",
        "close": 37.04,
        "volume": 3075670
      },
      {
        "date": "2026-05-22",
        "close": 32.47,
        "volume": 3927039
      },
      {
        "date": "2026-05-29",
        "close": 33.41,
        "volume": 2516493
      },
      {
        "date": "2026-06-05",
        "close": 26.64,
        "volume": 5375196
      },
      {
        "date": "2026-06-12",
        "close": 26.99,
        "volume": 5583414
      },
      {
        "date": "2026-06-19",
        "close": 28.32,
        "volume": 4926168
      },
      {
        "date": "2026-06-26",
        "close": 31.88,
        "volume": 7434327
      },
      {
        "date": "2026-07-03",
        "close": 30.62,
        "volume": 2867634
      },
      {
        "date": "2026-07-10",
        "close": 32.75,
        "volume": 3487689
      },
      {
        "date": "2026-07-17",
        "close": 32.13,
        "volume": 2706450
      },
      {
        "date": "2026-07-24",
        "close": 30.63,
        "volume": 2253980
      },
      {
        "date": "2026-07-31",
        "close": 31.88,
        "volume": 2946844
      },
      {
        "date": "2026-08-07",
        "close": 26.51,
        "volume": 5239309
      }
    ],
    "sharemaestro_context": {
      "trend": 32.539667,
      "fair_value": 18.761731,
      "market_activity": -3.634212,
      "market_dynamics": -0.94747,
      "relative_strength": -10.463018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.038749,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.063287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.050664,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.051613,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.243443,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.663742,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.279879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.702842
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.036765
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.602638
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.063269
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.071345
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.009682
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.685315
      }
    ]
  }
}