{
  "ticker": {
    "uuid": "c9d955b9-fe08-4c5c-a53e-ce5ceb031cfe",
    "symbol": "7578",
    "name": "Revivegen Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.53537,
    "boundary_margin": -0.126471,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.253827,
    "volatility_stability": 0.7936,
    "risk_context": 0.394,
    "current_regime": {
      "move": -0.077084,
      "interruption": 0.001919,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.871,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.737646,
        "direction_boundary": 40.215267,
        "core_momentum": -0.285405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221282
      },
      {
        "date": "2023-08-18",
        "close": 28.315653,
        "direction_boundary": 39.44965,
        "core_momentum": -0.282233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219913
      },
      {
        "date": "2023-08-25",
        "close": 28.273453,
        "direction_boundary": 39.328758,
        "core_momentum": -0.2811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161315
      },
      {
        "date": "2023-09-01",
        "close": 29.834822,
        "direction_boundary": 38.684025,
        "core_momentum": -0.228756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176885
      },
      {
        "date": "2023-09-08",
        "close": 29.539429,
        "direction_boundary": 37.878109,
        "core_momentum": -0.220145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163943
      },
      {
        "date": "2023-09-15",
        "close": 29.792624,
        "direction_boundary": 37.475151,
        "core_momentum": -0.205003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164543
      },
      {
        "date": "2023-09-22",
        "close": 32.577774,
        "direction_boundary": 38.160183,
        "core_momentum": -0.146289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200499
      },
      {
        "date": "2023-09-29",
        "close": 32.282375,
        "direction_boundary": 35.137993,
        "core_momentum": -0.081269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201014
      },
      {
        "date": "2023-10-06",
        "close": 33.126354,
        "direction_boundary": 32.639645,
        "core_momentum": 0.014912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203764
      },
      {
        "date": "2023-10-13",
        "close": 31.058598,
        "direction_boundary": 32.236687,
        "core_momentum": -0.036545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20158
      },
      {
        "date": "2023-10-20",
        "close": 31.480595,
        "direction_boundary": 31.430773,
        "core_momentum": 0.001585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201534
      },
      {
        "date": "2023-10-27",
        "close": 31.396194,
        "direction_boundary": 30.786036,
        "core_momentum": 0.019819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200659
      },
      {
        "date": "2023-11-03",
        "close": 30.974201,
        "direction_boundary": 29.133905,
        "core_momentum": 0.063167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19372
      },
      {
        "date": "2023-11-10",
        "close": 31.353992,
        "direction_boundary": 28.287695,
        "core_momentum": 0.108397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192179
      },
      {
        "date": "2023-11-17",
        "close": 31.480595,
        "direction_boundary": 27.763845,
        "core_momentum": 0.13387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192181
      },
      {
        "date": "2023-11-24",
        "close": 31.396194,
        "direction_boundary": 27.360889,
        "core_momentum": 0.147484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190727
      },
      {
        "date": "2023-12-01",
        "close": 31.353992,
        "direction_boundary": 27.360889,
        "core_momentum": 0.145942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185329
      },
      {
        "date": "2023-12-08",
        "close": 31.311792,
        "direction_boundary": 27.320591,
        "core_momentum": 0.146088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1848
      },
      {
        "date": "2023-12-15",
        "close": 31.185196,
        "direction_boundary": 27.280296,
        "core_momentum": 0.14314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183673
      },
      {
        "date": "2023-12-22",
        "close": 30.299015,
        "direction_boundary": 27.15941,
        "core_momentum": 0.115599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188204
      },
      {
        "date": "2023-12-29",
        "close": 30.104475,
        "direction_boundary": 27.15941,
        "core_momentum": 0.108436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18863
      },
      {
        "date": "2024-01-05",
        "close": 30.231318,
        "direction_boundary": 26.635561,
        "core_momentum": 0.134998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188128
      },
      {
        "date": "2024-01-12",
        "close": 30.315882,
        "direction_boundary": 26.917635,
        "core_momentum": 0.126246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188076
      },
      {
        "date": "2024-01-19",
        "close": 30.400444,
        "direction_boundary": 27.15941,
        "core_momentum": 0.119334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188076
      },
      {
        "date": "2024-01-26",
        "close": 29.76622,
        "direction_boundary": 27.078815,
        "core_momentum": 0.099244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190773
      },
      {
        "date": "2024-02-02",
        "close": 29.597094,
        "direction_boundary": 29.285753,
        "core_momentum": 0.010631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190755
      },
      {
        "date": "2024-02-09",
        "close": 29.343405,
        "direction_boundary": 27.123993,
        "core_momentum": 0.081825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190667
      },
      {
        "date": "2024-02-16",
        "close": 29.597094,
        "direction_boundary": 27.817387,
        "core_momentum": 0.063978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189598
      },
      {
        "date": "2024-02-23",
        "close": 29.681658,
        "direction_boundary": 30.876486,
        "core_momentum": -0.038697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189547
      },
      {
        "date": "2024-03-01",
        "close": 29.850784,
        "direction_boundary": 31.529095,
        "core_momentum": -0.053231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174344
      },
      {
        "date": "2024-03-08",
        "close": 32.26083,
        "direction_boundary": 32.956673,
        "core_momentum": -0.021114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204101
      },
      {
        "date": "2024-03-15",
        "close": 31.457483,
        "direction_boundary": 32.589581,
        "core_momentum": -0.034738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207733
      },
      {
        "date": "2024-03-22",
        "close": 33.106464,
        "direction_boundary": 31.284361,
        "core_momentum": 0.058243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180576
      },
      {
        "date": "2024-03-29",
        "close": 32.895054,
        "direction_boundary": 31.243578,
        "core_momentum": 0.052858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180323
      },
      {
        "date": "2024-04-05",
        "close": 34.332626,
        "direction_boundary": 31.162003,
        "core_momentum": 0.101746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186473
      },
      {
        "date": "2024-04-12",
        "close": 34.417194,
        "direction_boundary": 29.122602,
        "core_momentum": 0.181804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16051
      },
      {
        "date": "2024-04-19",
        "close": 35.178265,
        "direction_boundary": 29.530481,
        "core_momentum": 0.191253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16192
      },
      {
        "date": "2024-04-26",
        "close": 34.417194,
        "direction_boundary": 29.188131,
        "core_momentum": 0.17915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165711
      },
      {
        "date": "2024-05-03",
        "close": 35.220543,
        "direction_boundary": 28.117764,
        "core_momentum": 0.252608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165946
      },
      {
        "date": "2024-05-10",
        "close": 34.670883,
        "direction_boundary": 27.706085,
        "core_momentum": 0.251382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168011
      },
      {
        "date": "2024-05-17",
        "close": 32.895054,
        "direction_boundary": 27.829588,
        "core_momentum": 0.182017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185347
      },
      {
        "date": "2024-05-24",
        "close": 32.091705,
        "direction_boundary": 27.459076,
        "core_momentum": 0.16871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188874
      },
      {
        "date": "2024-05-31",
        "close": 31.83802,
        "direction_boundary": 28.488277,
        "core_momentum": 0.117583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189247
      },
      {
        "date": "2024-06-07",
        "close": 34.163502,
        "direction_boundary": 28.899958,
        "core_momentum": 0.18213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212565
      },
      {
        "date": "2024-06-14",
        "close": 34.586323,
        "direction_boundary": 28.529446,
        "core_momentum": 0.212303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212636
      },
      {
        "date": "2024-06-21",
        "close": 33.952095,
        "direction_boundary": 28.24127,
        "core_momentum": 0.202216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209915
      },
      {
        "date": "2024-06-28",
        "close": 34.121223,
        "direction_boundary": 28.323606,
        "core_momentum": 0.204692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209334
      },
      {
        "date": "2024-07-05",
        "close": 47.439915,
        "direction_boundary": 28.117764,
        "core_momentum": 0.687187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496562
      },
      {
        "date": "2024-07-12",
        "close": 41.901031,
        "direction_boundary": 28.282436,
        "core_momentum": 0.481521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533804
      },
      {
        "date": "2024-07-19",
        "close": 44.818462,
        "direction_boundary": 28.357851,
        "core_momentum": 0.58046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538943
      },
      {
        "date": "2024-07-26",
        "close": 48.77375,
        "direction_boundary": 28.568848,
        "core_momentum": 0.707235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544708
      },
      {
        "date": "2024-08-02",
        "close": 45.470348,
        "direction_boundary": 28.400051,
        "core_momentum": 0.601066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557723
      },
      {
        "date": "2024-08-09",
        "close": 43.527168,
        "direction_boundary": 28.737646,
        "core_momentum": 0.514639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562978
      },
      {
        "date": "2024-08-16",
        "close": 43.770069,
        "direction_boundary": 28.315653,
        "core_momentum": 0.545791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563064
      },
      {
        "date": "2024-08-23",
        "close": 43.527168,
        "direction_boundary": 28.273453,
        "core_momentum": 0.539507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56355
      },
      {
        "date": "2024-08-30",
        "close": 43.721489,
        "direction_boundary": 29.834822,
        "core_momentum": 0.465452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563592
      },
      {
        "date": "2024-09-06",
        "close": 40.952465,
        "direction_boundary": 29.539429,
        "core_momentum": 0.386366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566538
      },
      {
        "date": "2024-09-13",
        "close": 40.660984,
        "direction_boundary": 29.792624,
        "core_momentum": 0.3648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564896
      },
      {
        "date": "2024-09-20",
        "close": 40.612404,
        "direction_boundary": 32.577774,
        "core_momentum": 0.246629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561911
      },
      {
        "date": "2024-09-27",
        "close": 40.563828,
        "direction_boundary": 32.282375,
        "core_momentum": 0.256532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561693
      },
      {
        "date": "2024-10-04",
        "close": 39.786556,
        "direction_boundary": 33.126354,
        "core_momentum": 0.201054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560619
      },
      {
        "date": "2024-10-11",
        "close": 39.883717,
        "direction_boundary": 31.058598,
        "core_momentum": 0.284144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56062
      },
      {
        "date": "2024-10-18",
        "close": 39.009289,
        "direction_boundary": 31.480595,
        "core_momentum": 0.239153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5614
      },
      {
        "date": "2024-10-25",
        "close": 41.292519,
        "direction_boundary": 31.396194,
        "core_momentum": 0.315208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564761
      },
      {
        "date": "2024-11-01",
        "close": 38.863544,
        "direction_boundary": 30.974201,
        "core_momentum": 0.254707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57188
      },
      {
        "date": "2024-11-08",
        "close": 38.863544,
        "direction_boundary": 31.353992,
        "core_momentum": 0.239509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571222
      },
      {
        "date": "2024-11-15",
        "close": 39.009289,
        "direction_boundary": 31.480595,
        "core_momentum": 0.239153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565297
      },
      {
        "date": "2024-11-22",
        "close": 37.649059,
        "direction_boundary": 31.396194,
        "core_momentum": 0.19916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566684
      },
      {
        "date": "2024-11-29",
        "close": 36.531734,
        "direction_boundary": 31.353992,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568619
      },
      {
        "date": "2024-12-06",
        "close": 36.094521,
        "direction_boundary": 31.311792,
        "core_momentum": 0.152745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56116
      },
      {
        "date": "2024-12-13",
        "close": 35.122932,
        "direction_boundary": 31.185196,
        "core_momentum": 0.126269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562407
      },
      {
        "date": "2024-12-20",
        "close": 36.288834,
        "direction_boundary": 30.299015,
        "core_momentum": 0.19769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563406
      },
      {
        "date": "2024-12-27",
        "close": 36.920368,
        "direction_boundary": 30.104475,
        "core_momentum": 0.226408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563769
      },
      {
        "date": "2025-01-03",
        "close": 35.220089,
        "direction_boundary": 30.231318,
        "core_momentum": 0.16502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314222
      },
      {
        "date": "2025-01-10",
        "close": 35.074348,
        "direction_boundary": 30.315882,
        "core_momentum": 0.156963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268948
      },
      {
        "date": "2025-01-17",
        "close": 34.10276,
        "direction_boundary": 30.400444,
        "core_momentum": 0.121785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248072
      },
      {
        "date": "2025-01-24",
        "close": 34.151344,
        "direction_boundary": 29.76622,
        "core_momentum": 0.147319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207875
      },
      {
        "date": "2025-02-07",
        "close": 37.406166,
        "direction_boundary": 29.597094,
        "core_momentum": 0.263846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238302
      },
      {
        "date": "2025-02-14",
        "close": 37.989113,
        "direction_boundary": 29.343405,
        "core_momentum": 0.294639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234432
      },
      {
        "date": "2025-02-21",
        "close": 39.057865,
        "direction_boundary": 29.597094,
        "core_momentum": 0.319652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238458
      },
      {
        "date": "2025-02-28",
        "close": 36.045937,
        "direction_boundary": 29.681658,
        "core_momentum": 0.214418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260658
      },
      {
        "date": "2025-03-07",
        "close": 35.608727,
        "direction_boundary": 29.850784,
        "core_momentum": 0.192891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260185
      },
      {
        "date": "2025-03-14",
        "close": 34.054184,
        "direction_boundary": 32.26083,
        "core_momentum": 0.055589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252474
      },
      {
        "date": "2025-03-21",
        "close": 34.831451,
        "direction_boundary": 31.457483,
        "core_momentum": 0.107255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255802
      },
      {
        "date": "2025-03-28",
        "close": 33.082592,
        "direction_boundary": 33.106464,
        "core_momentum": -0.000721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263337
      },
      {
        "date": "2025-04-04",
        "close": 33.034012,
        "direction_boundary": 32.895054,
        "core_momentum": 0.004224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263324
      },
      {
        "date": "2025-04-11",
        "close": 28.078911,
        "direction_boundary": 34.332626,
        "core_momentum": -0.182151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339582
      },
      {
        "date": "2025-04-18",
        "close": 27.884596,
        "direction_boundary": 34.417194,
        "core_momentum": -0.189806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338955
      },
      {
        "date": "2025-04-25",
        "close": 27.738855,
        "direction_boundary": 35.178265,
        "core_momentum": -0.211477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338929
      },
      {
        "date": "2025-05-02",
        "close": 29.439135,
        "direction_boundary": 34.417194,
        "core_momentum": -0.144639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340024
      },
      {
        "date": "2025-05-09",
        "close": 31.819527,
        "direction_boundary": 35.220543,
        "core_momentum": -0.096563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355088
      },
      {
        "date": "2025-05-16",
        "close": 29.293398,
        "direction_boundary": 34.670883,
        "core_momentum": -0.155101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369731
      },
      {
        "date": "2025-05-23",
        "close": 28.856182,
        "direction_boundary": 32.895054,
        "core_momentum": -0.122781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369163
      },
      {
        "date": "2025-05-30",
        "close": 27.690277,
        "direction_boundary": 32.091705,
        "core_momentum": -0.137152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369993
      },
      {
        "date": "2025-06-06",
        "close": 28.467546,
        "direction_boundary": 31.83802,
        "core_momentum": -0.105863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372944
      },
      {
        "date": "2025-06-13",
        "close": 29.827772,
        "direction_boundary": 34.163502,
        "core_momentum": -0.126911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380976
      },
      {
        "date": "2025-06-20",
        "close": 30.070669,
        "direction_boundary": 34.586323,
        "core_momentum": -0.130562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38043
      },
      {
        "date": "2025-06-27",
        "close": 30.022089,
        "direction_boundary": 33.952095,
        "core_momentum": -0.115752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376418
      },
      {
        "date": "2025-07-04",
        "close": 29.390556,
        "direction_boundary": 34.121223,
        "core_momentum": -0.138643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375182
      },
      {
        "date": "2025-07-11",
        "close": 29.341978,
        "direction_boundary": 47.439915,
        "core_momentum": -0.381492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371158
      },
      {
        "date": "2025-07-18",
        "close": 29.924929,
        "direction_boundary": 41.901031,
        "core_momentum": -0.285819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372993
      },
      {
        "date": "2025-07-25",
        "close": 29.090858,
        "direction_boundary": 44.818462,
        "core_momentum": -0.350918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373014
      },
      {
        "date": "2025-08-01",
        "close": 29.288418,
        "direction_boundary": 48.77375,
        "core_momentum": -0.399504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373303
      },
      {
        "date": "2025-08-08",
        "close": 29.53537,
        "direction_boundary": 45.470348,
        "core_momentum": -0.350448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34705
      },
      {
        "date": "2025-08-15",
        "close": 29.63415,
        "direction_boundary": 43.527168,
        "core_momentum": -0.31918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345739
      },
      {
        "date": "2025-08-22",
        "close": 28.893297,
        "direction_boundary": 43.770069,
        "core_momentum": -0.339885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342102
      },
      {
        "date": "2025-08-29",
        "close": 34.227444,
        "direction_boundary": 43.527168,
        "core_momentum": -0.213653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410295
      },
      {
        "date": "2025-09-05",
        "close": 32.449394,
        "direction_boundary": 43.721489,
        "core_momentum": -0.257816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416267
      },
      {
        "date": "2025-09-12",
        "close": 33.782932,
        "direction_boundary": 40.952465,
        "core_momentum": -0.17507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416168
      },
      {
        "date": "2025-09-19",
        "close": 33.733543,
        "direction_boundary": 40.660984,
        "core_momentum": -0.170371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414859
      },
      {
        "date": "2025-09-26",
        "close": 33.190247,
        "direction_boundary": 40.612404,
        "core_momentum": -0.182756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409153
      },
      {
        "date": "2025-10-03",
        "close": 32.696342,
        "direction_boundary": 40.563828,
        "core_momentum": -0.193953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409687
      },
      {
        "date": "2025-10-10",
        "close": 31.60976,
        "direction_boundary": 39.786556,
        "core_momentum": -0.205517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340929
      },
      {
        "date": "2025-10-17",
        "close": 31.659149,
        "direction_boundary": 39.883717,
        "core_momentum": -0.206214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340559
      },
      {
        "date": "2025-10-24",
        "close": 31.066469,
        "direction_boundary": 39.009289,
        "core_momentum": -0.203614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341895
      },
      {
        "date": "2025-10-31",
        "close": 30.325615,
        "direction_boundary": 41.292519,
        "core_momentum": -0.265591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334512
      },
      {
        "date": "2025-11-07",
        "close": 29.436588,
        "direction_boundary": 38.863544,
        "core_momentum": -0.242566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318086
      },
      {
        "date": "2025-11-14",
        "close": 28.843906,
        "direction_boundary": 38.863544,
        "core_momentum": -0.257816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297942
      },
      {
        "date": "2025-11-21",
        "close": 28.053661,
        "direction_boundary": 39.009289,
        "core_momentum": -0.280847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299696
      },
      {
        "date": "2025-11-28",
        "close": 30.177443,
        "direction_boundary": 37.649059,
        "core_momentum": -0.198454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310739
      },
      {
        "date": "2025-12-05",
        "close": 28.350004,
        "direction_boundary": 36.531734,
        "core_momentum": -0.223962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321556
      },
      {
        "date": "2025-12-12",
        "close": 27.954882,
        "direction_boundary": 36.094521,
        "core_momentum": -0.225509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314822
      },
      {
        "date": "2025-12-19",
        "close": 27.954882,
        "direction_boundary": 35.122932,
        "core_momentum": -0.204085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314477
      },
      {
        "date": "2025-12-26",
        "close": 29.584761,
        "direction_boundary": 36.288834,
        "core_momentum": -0.184742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325124
      },
      {
        "date": "2026-01-02",
        "close": 29.337809,
        "direction_boundary": 36.920368,
        "core_momentum": -0.205376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323973
      },
      {
        "date": "2026-01-09",
        "close": 29.239029,
        "direction_boundary": 35.220089,
        "core_momentum": -0.16982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323998
      },
      {
        "date": "2026-01-16",
        "close": 30.621956,
        "direction_boundary": 35.074348,
        "core_momentum": -0.126942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329291
      },
      {
        "date": "2026-01-23",
        "close": 29.732931,
        "direction_boundary": 34.10276,
        "core_momentum": -0.128137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329506
      },
      {
        "date": "2026-01-30",
        "close": 30.226833,
        "direction_boundary": 34.151344,
        "core_momentum": -0.114915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33013
      },
      {
        "date": "2026-02-06",
        "close": 30.523174,
        "direction_boundary": 37.406166,
        "core_momentum": -0.184007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330194
      },
      {
        "date": "2026-02-13",
        "close": 30.029272,
        "direction_boundary": 37.989113,
        "core_momentum": -0.20953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331071
      },
      {
        "date": "2026-02-27",
        "close": 29.732931,
        "direction_boundary": 39.057865,
        "core_momentum": -0.238747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329353
      },
      {
        "date": "2026-03-06",
        "close": 29.732931,
        "direction_boundary": 36.045937,
        "core_momentum": -0.175138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222726
      },
      {
        "date": "2026-03-13",
        "close": 29.140247,
        "direction_boundary": 35.608727,
        "core_momentum": -0.181654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21298
      },
      {
        "date": "2026-03-20",
        "close": 30.720736,
        "direction_boundary": 34.054184,
        "core_momentum": -0.097887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218841
      },
      {
        "date": "2026-03-27",
        "close": 33.091469,
        "direction_boundary": 34.831451,
        "core_momentum": -0.049954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244142
      },
      {
        "date": "2026-04-03",
        "close": 33.04208,
        "direction_boundary": 33.082592,
        "core_momentum": -0.001225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243125
      },
      {
        "date": "2026-04-10",
        "close": 32.844517,
        "direction_boundary": 33.034012,
        "core_momentum": -0.005736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242347
      },
      {
        "date": "2026-04-17",
        "close": 32.350613,
        "direction_boundary": 28.078911,
        "core_momentum": 0.152132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238468
      },
      {
        "date": "2026-04-24",
        "close": 33.585369,
        "direction_boundary": 27.884596,
        "core_momentum": 0.204442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243805
      },
      {
        "date": "2026-05-01",
        "close": 34.721348,
        "direction_boundary": 27.738855,
        "core_momentum": 0.251722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245472
      },
      {
        "date": "2026-05-08",
        "close": 32.844517,
        "direction_boundary": 29.439135,
        "core_momentum": 0.115675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256377
      },
      {
        "date": "2026-05-15",
        "close": 31.659149,
        "direction_boundary": 31.819527,
        "core_momentum": -0.00504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258347
      },
      {
        "date": "2026-05-22",
        "close": 33.190247,
        "direction_boundary": 29.293398,
        "core_momentum": 0.133028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26319
      },
      {
        "date": "2026-05-29",
        "close": 31.510979,
        "direction_boundary": 28.856182,
        "core_momentum": 0.092001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271281
      },
      {
        "date": "2026-06-05",
        "close": 30.720736,
        "direction_boundary": 27.690277,
        "core_momentum": 0.109441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255435
      },
      {
        "date": "2026-06-12",
        "close": 30.621956,
        "direction_boundary": 28.467546,
        "core_momentum": 0.07568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238811
      },
      {
        "date": "2026-06-19",
        "close": 30.128054,
        "direction_boundary": 29.827772,
        "core_momentum": 0.010067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239148
      },
      {
        "date": "2026-06-26",
        "close": 29.63415,
        "direction_boundary": 30.070669,
        "core_momentum": -0.014516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24064
      },
      {
        "date": "2026-07-03",
        "close": 30.375004,
        "direction_boundary": 30.022089,
        "core_momentum": 0.011755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230028
      },
      {
        "date": "2026-07-10",
        "close": 30.325615,
        "direction_boundary": 29.390556,
        "core_momentum": 0.031815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229666
      },
      {
        "date": "2026-07-17",
        "close": 27.954882,
        "direction_boundary": 29.341978,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25672
      },
      {
        "date": "2026-07-24",
        "close": 27.6,
        "direction_boundary": 29.924929,
        "core_momentum": -0.077692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247558
      },
      {
        "date": "2026-07-31",
        "close": 26.049999,
        "direction_boundary": 29.090858,
        "core_momentum": -0.10453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256351
      },
      {
        "date": "2026-08-07",
        "close": 26.1,
        "direction_boundary": 29.288418,
        "core_momentum": -0.108863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254691
      },
      {
        "date": "2026-08-14",
        "close": 25.799999,
        "direction_boundary": 29.53537,
        "core_momentum": -0.126471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.737646,
        "volume": 477594
      },
      {
        "date": "2023-08-18",
        "close": 28.315653,
        "volume": 429393
      },
      {
        "date": "2023-08-25",
        "close": 28.273453,
        "volume": 384513
      },
      {
        "date": "2023-09-01",
        "close": 29.834822,
        "volume": 410362
      },
      {
        "date": "2023-09-08",
        "close": 29.539429,
        "volume": 263678
      },
      {
        "date": "2023-09-15",
        "close": 29.792624,
        "volume": 175529
      },
      {
        "date": "2023-09-22",
        "close": 32.577774,
        "volume": 898863
      },
      {
        "date": "2023-09-29",
        "close": 32.282375,
        "volume": 1406534
      },
      {
        "date": "2023-10-06",
        "close": 33.126354,
        "volume": 567373
      },
      {
        "date": "2023-10-13",
        "close": 31.058598,
        "volume": 283227
      },
      {
        "date": "2023-10-20",
        "close": 31.480595,
        "volume": 302487
      },
      {
        "date": "2023-10-27",
        "close": 31.396194,
        "volume": 135682
      },
      {
        "date": "2023-11-03",
        "close": 30.974201,
        "volume": 133023
      },
      {
        "date": "2023-11-10",
        "close": 31.353992,
        "volume": 246040
      },
      {
        "date": "2023-11-17",
        "close": 31.480595,
        "volume": 192638
      },
      {
        "date": "2023-11-24",
        "close": 31.396194,
        "volume": 384819
      },
      {
        "date": "2023-12-01",
        "close": 31.353992,
        "volume": 166168
      },
      {
        "date": "2023-12-08",
        "close": 31.311792,
        "volume": 112119
      },
      {
        "date": "2023-12-15",
        "close": 31.185196,
        "volume": 262657
      },
      {
        "date": "2023-12-22",
        "close": 30.299015,
        "volume": 319998
      },
      {
        "date": "2023-12-29",
        "close": 30.104475,
        "volume": 159519
      },
      {
        "date": "2024-01-05",
        "close": 30.231318,
        "volume": 224537
      },
      {
        "date": "2024-01-12",
        "close": 30.315882,
        "volume": 323747
      },
      {
        "date": "2024-01-19",
        "close": 30.400444,
        "volume": 134310
      },
      {
        "date": "2024-01-26",
        "close": 29.76622,
        "volume": 492464
      },
      {
        "date": "2024-02-02",
        "close": 29.597094,
        "volume": 200053
      },
      {
        "date": "2024-02-09",
        "close": 29.343405,
        "volume": 96260
      },
      {
        "date": "2024-02-16",
        "close": 29.597094,
        "volume": 181577
      },
      {
        "date": "2024-02-23",
        "close": 29.681658,
        "volume": 264355
      },
      {
        "date": "2024-03-01",
        "close": 29.850784,
        "volume": 364428
      },
      {
        "date": "2024-03-08",
        "close": 32.26083,
        "volume": 1907621
      },
      {
        "date": "2024-03-15",
        "close": 31.457483,
        "volume": 778631
      },
      {
        "date": "2024-03-22",
        "close": 33.106464,
        "volume": 804015
      },
      {
        "date": "2024-03-29",
        "close": 32.895054,
        "volume": 1440057
      },
      {
        "date": "2024-04-05",
        "close": 34.332626,
        "volume": 514442
      },
      {
        "date": "2024-04-12",
        "close": 34.417194,
        "volume": 1489911
      },
      {
        "date": "2024-04-19",
        "close": 35.178265,
        "volume": 1010310
      },
      {
        "date": "2024-04-26",
        "close": 34.417194,
        "volume": 351915
      },
      {
        "date": "2024-05-03",
        "close": 35.220543,
        "volume": 234494
      },
      {
        "date": "2024-05-10",
        "close": 34.670883,
        "volume": 671379
      },
      {
        "date": "2024-05-17",
        "close": 32.895054,
        "volume": 763187
      },
      {
        "date": "2024-05-24",
        "close": 32.091705,
        "volume": 647204
      },
      {
        "date": "2024-05-31",
        "close": 31.83802,
        "volume": 237898
      },
      {
        "date": "2024-06-07",
        "close": 34.163502,
        "volume": 1580915
      },
      {
        "date": "2024-06-14",
        "close": 34.586323,
        "volume": 755954
      },
      {
        "date": "2024-06-21",
        "close": 33.952095,
        "volume": 403131
      },
      {
        "date": "2024-06-28",
        "close": 34.121223,
        "volume": 404191
      },
      {
        "date": "2024-07-05",
        "close": 47.439915,
        "volume": 3537729
      },
      {
        "date": "2024-07-12",
        "close": 41.901031,
        "volume": 2629797
      },
      {
        "date": "2024-07-19",
        "close": 44.818462,
        "volume": 1281835
      },
      {
        "date": "2024-07-26",
        "close": 48.77375,
        "volume": 1433641
      },
      {
        "date": "2024-08-02",
        "close": 45.470348,
        "volume": 866786
      },
      {
        "date": "2024-08-09",
        "close": 43.527168,
        "volume": 868836
      },
      {
        "date": "2024-08-16",
        "close": 43.770069,
        "volume": 428913
      },
      {
        "date": "2024-08-23",
        "close": 43.527168,
        "volume": 182706
      },
      {
        "date": "2024-08-30",
        "close": 43.721489,
        "volume": 112974
      },
      {
        "date": "2024-09-06",
        "close": 40.952465,
        "volume": 371315
      },
      {
        "date": "2024-09-13",
        "close": 40.660984,
        "volume": 219909
      },
      {
        "date": "2024-09-20",
        "close": 40.612404,
        "volume": 149098
      },
      {
        "date": "2024-09-27",
        "close": 40.563828,
        "volume": 522983
      },
      {
        "date": "2024-10-04",
        "close": 39.786556,
        "volume": 142666
      },
      {
        "date": "2024-10-11",
        "close": 39.883717,
        "volume": 81414
      },
      {
        "date": "2024-10-18",
        "close": 39.009289,
        "volume": 196204
      },
      {
        "date": "2024-10-25",
        "close": 41.292519,
        "volume": 576310
      },
      {
        "date": "2024-11-01",
        "close": 38.863544,
        "volume": 126300
      },
      {
        "date": "2024-11-08",
        "close": 38.863544,
        "volume": 215876
      },
      {
        "date": "2024-11-15",
        "close": 39.009289,
        "volume": 230427
      },
      {
        "date": "2024-11-22",
        "close": 37.649059,
        "volume": 275183
      },
      {
        "date": "2024-11-29",
        "close": 36.531734,
        "volume": 227581
      },
      {
        "date": "2024-12-06",
        "close": 36.094521,
        "volume": 284510
      },
      {
        "date": "2024-12-13",
        "close": 35.122932,
        "volume": 478374
      },
      {
        "date": "2024-12-20",
        "close": 36.288834,
        "volume": 273165
      },
      {
        "date": "2024-12-27",
        "close": 36.920368,
        "volume": 304800
      },
      {
        "date": "2025-01-03",
        "close": 35.220089,
        "volume": 175211
      },
      {
        "date": "2025-01-10",
        "close": 35.074348,
        "volume": 176969
      },
      {
        "date": "2025-01-17",
        "close": 34.10276,
        "volume": 242009
      },
      {
        "date": "2025-01-24",
        "close": 34.151344,
        "volume": 87687
      },
      {
        "date": "2025-02-07",
        "close": 37.406166,
        "volume": 409129
      },
      {
        "date": "2025-02-14",
        "close": 37.989113,
        "volume": 436629
      },
      {
        "date": "2025-02-21",
        "close": 39.057865,
        "volume": 418218
      },
      {
        "date": "2025-02-28",
        "close": 36.045937,
        "volume": 772702
      },
      {
        "date": "2025-03-07",
        "close": 35.608727,
        "volume": 216973
      },
      {
        "date": "2025-03-14",
        "close": 34.054184,
        "volume": 161365
      },
      {
        "date": "2025-03-21",
        "close": 34.831451,
        "volume": 88112
      },
      {
        "date": "2025-03-28",
        "close": 33.082592,
        "volume": 220208
      },
      {
        "date": "2025-04-04",
        "close": 33.034012,
        "volume": 108718
      },
      {
        "date": "2025-04-11",
        "close": 28.078911,
        "volume": 1130979
      },
      {
        "date": "2025-04-18",
        "close": 27.884596,
        "volume": 87178
      },
      {
        "date": "2025-04-25",
        "close": 27.738855,
        "volume": 65951
      },
      {
        "date": "2025-05-02",
        "close": 29.439135,
        "volume": 470864
      },
      {
        "date": "2025-05-09",
        "close": 31.819527,
        "volume": 224478
      },
      {
        "date": "2025-05-16",
        "close": 29.293398,
        "volume": 106501
      },
      {
        "date": "2025-05-23",
        "close": 28.856182,
        "volume": 62568
      },
      {
        "date": "2025-05-30",
        "close": 27.690277,
        "volume": 311773
      },
      {
        "date": "2025-06-06",
        "close": 28.467546,
        "volume": 67063
      },
      {
        "date": "2025-06-13",
        "close": 29.827772,
        "volume": 229077
      },
      {
        "date": "2025-06-20",
        "close": 30.070669,
        "volume": 276280
      },
      {
        "date": "2025-06-27",
        "close": 30.022089,
        "volume": 49350
      },
      {
        "date": "2025-07-04",
        "close": 29.390556,
        "volume": 97942
      },
      {
        "date": "2025-07-11",
        "close": 29.341978,
        "volume": 77933
      },
      {
        "date": "2025-07-18",
        "close": 29.924929,
        "volume": 39693
      },
      {
        "date": "2025-07-25",
        "close": 29.090858,
        "volume": 91284
      },
      {
        "date": "2025-08-01",
        "close": 29.288418,
        "volume": 120530
      },
      {
        "date": "2025-08-08",
        "close": 29.53537,
        "volume": 85725
      },
      {
        "date": "2025-08-15",
        "close": 29.63415,
        "volume": 102797
      },
      {
        "date": "2025-08-22",
        "close": 28.893297,
        "volume": 148662
      },
      {
        "date": "2025-08-29",
        "close": 34.227444,
        "volume": 616571
      },
      {
        "date": "2025-09-05",
        "close": 32.449394,
        "volume": 818565
      },
      {
        "date": "2025-09-12",
        "close": 33.782932,
        "volume": 974436
      },
      {
        "date": "2025-09-19",
        "close": 33.733543,
        "volume": 165424
      },
      {
        "date": "2025-09-26",
        "close": 33.190247,
        "volume": 130535
      },
      {
        "date": "2025-10-03",
        "close": 32.696342,
        "volume": 133011
      },
      {
        "date": "2025-10-10",
        "close": 31.60976,
        "volume": 142863
      },
      {
        "date": "2025-10-17",
        "close": 31.659149,
        "volume": 135094
      },
      {
        "date": "2025-10-24",
        "close": 31.066469,
        "volume": 102870
      },
      {
        "date": "2025-10-31",
        "close": 30.325615,
        "volume": 128344
      },
      {
        "date": "2025-11-07",
        "close": 29.436588,
        "volume": 205881
      },
      {
        "date": "2025-11-14",
        "close": 28.843906,
        "volume": 154557
      },
      {
        "date": "2025-11-21",
        "close": 28.053661,
        "volume": 127569
      },
      {
        "date": "2025-11-28",
        "close": 30.177443,
        "volume": 187160
      },
      {
        "date": "2025-12-05",
        "close": 28.350004,
        "volume": 177511
      },
      {
        "date": "2025-12-12",
        "close": 27.954882,
        "volume": 94675
      },
      {
        "date": "2025-12-19",
        "close": 27.954882,
        "volume": 75231
      },
      {
        "date": "2025-12-26",
        "close": 29.584761,
        "volume": 51567
      },
      {
        "date": "2026-01-02",
        "close": 29.337809,
        "volume": 154349
      },
      {
        "date": "2026-01-09",
        "close": 29.239029,
        "volume": 224818
      },
      {
        "date": "2026-01-16",
        "close": 30.621956,
        "volume": 612014
      },
      {
        "date": "2026-01-23",
        "close": 29.732931,
        "volume": 191867
      },
      {
        "date": "2026-01-30",
        "close": 30.226833,
        "volume": 140629
      },
      {
        "date": "2026-02-06",
        "close": 30.523174,
        "volume": 96312
      },
      {
        "date": "2026-02-13",
        "close": 30.029272,
        "volume": 55478
      },
      {
        "date": "2026-02-27",
        "close": 29.732931,
        "volume": 247007
      },
      {
        "date": "2026-03-06",
        "close": 29.732931,
        "volume": 374969
      },
      {
        "date": "2026-03-13",
        "close": 29.140247,
        "volume": 315974
      },
      {
        "date": "2026-03-20",
        "close": 30.720736,
        "volume": 567053
      },
      {
        "date": "2026-03-27",
        "close": 33.091469,
        "volume": 7979898
      },
      {
        "date": "2026-04-03",
        "close": 33.04208,
        "volume": 1127158
      },
      {
        "date": "2026-04-10",
        "close": 32.844517,
        "volume": 765907
      },
      {
        "date": "2026-04-17",
        "close": 32.350613,
        "volume": 1090523
      },
      {
        "date": "2026-04-24",
        "close": 33.585369,
        "volume": 2167237
      },
      {
        "date": "2026-05-01",
        "close": 34.721348,
        "volume": 765015
      },
      {
        "date": "2026-05-08",
        "close": 32.844517,
        "volume": 389808
      },
      {
        "date": "2026-05-15",
        "close": 31.659149,
        "volume": 498425
      },
      {
        "date": "2026-05-22",
        "close": 33.190247,
        "volume": 920077
      },
      {
        "date": "2026-05-29",
        "close": 31.510979,
        "volume": 553295
      },
      {
        "date": "2026-06-05",
        "close": 30.720736,
        "volume": 469934
      },
      {
        "date": "2026-06-12",
        "close": 30.621956,
        "volume": 397240
      },
      {
        "date": "2026-06-19",
        "close": 30.128054,
        "volume": 218127
      },
      {
        "date": "2026-06-26",
        "close": 29.63415,
        "volume": 251268
      },
      {
        "date": "2026-07-03",
        "close": 30.375004,
        "volume": 155596
      },
      {
        "date": "2026-07-10",
        "close": 30.325615,
        "volume": 78948
      },
      {
        "date": "2026-07-17",
        "close": 27.954882,
        "volume": 450358
      },
      {
        "date": "2026-07-24",
        "close": 27.6,
        "volume": 171844
      },
      {
        "date": "2026-07-31",
        "close": 26.049999,
        "volume": 267243
      },
      {
        "date": "2026-08-07",
        "close": 26.1,
        "volume": 182042
      },
      {
        "date": "2026-08-14",
        "close": 25.799999,
        "volume": 111848
      }
    ],
    "sharemaestro_context": {
      "trend": 30.487056,
      "fair_value": 32.817634,
      "market_activity": -31.92376,
      "market_dynamics": -1.362599,
      "relative_strength": -40.268994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.030303,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.039687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.036913,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.031904,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.039379,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016086,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.001225,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.059831
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.059829
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.052104
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.169722
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.015267
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.092262
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.001626
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.077084
      }
    ]
  }
}