{
  "ticker": {
    "uuid": "c9da99b7-55eb-42f8-af03-be1ec60488ad",
    "symbol": "HBIG",
    "name": "Harvest Balanced Income & Growth ETF Class A",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.938314,
    "boundary_margin": 0.124061,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.067443,
    "volatility_stability": 0.9599,
    "risk_context": 1.4827,
    "current_regime": {
      "move": 0.176687,
      "interruption": -0.046148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 20.957146,
        "direction_boundary": 19.811794,
        "core_momentum": 0.057812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094303
      },
      {
        "date": "2025-04-25",
        "close": 21.111914,
        "direction_boundary": 20.005285,
        "core_momentum": 0.055317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094551
      },
      {
        "date": "2025-05-02",
        "close": 21.340326,
        "direction_boundary": 20.217024,
        "core_momentum": 0.055562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095317
      },
      {
        "date": "2025-05-09",
        "close": 21.340326,
        "direction_boundary": 20.437239,
        "core_momentum": 0.044188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093583
      },
      {
        "date": "2025-05-16",
        "close": 21.477829,
        "direction_boundary": 20.640505,
        "core_momentum": 0.040567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093504
      },
      {
        "date": "2025-05-23",
        "close": 21.248659,
        "direction_boundary": 20.462641,
        "core_momentum": 0.038412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09351
      },
      {
        "date": "2025-05-30",
        "close": 21.486996,
        "direction_boundary": 20.361813,
        "core_momentum": 0.055259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092534
      },
      {
        "date": "2025-06-06",
        "close": 21.625441,
        "direction_boundary": 20.600554,
        "core_momentum": 0.04975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092507
      },
      {
        "date": "2025-06-13",
        "close": 21.671591,
        "direction_boundary": 20.600554,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089616
      },
      {
        "date": "2025-06-20",
        "close": 21.68082,
        "direction_boundary": 20.634665,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083313
      },
      {
        "date": "2025-06-27",
        "close": 21.920799,
        "direction_boundary": 20.789219,
        "core_momentum": 0.054431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084168
      },
      {
        "date": "2025-07-04",
        "close": 22.041595,
        "direction_boundary": 20.763472,
        "core_momentum": 0.061556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084309
      },
      {
        "date": "2025-07-11",
        "close": 22.041595,
        "direction_boundary": 20.96089,
        "core_momentum": 0.051558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081945
      },
      {
        "date": "2025-07-18",
        "close": 21.939381,
        "direction_boundary": 20.943724,
        "core_momentum": 0.04754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077056
      },
      {
        "date": "2025-07-25",
        "close": 22.106644,
        "direction_boundary": 20.900808,
        "core_momentum": 0.057693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077336
      },
      {
        "date": "2025-08-01",
        "close": 21.863468,
        "direction_boundary": 21.141144,
        "core_momentum": 0.034167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079
      },
      {
        "date": "2025-08-08",
        "close": 21.938314,
        "direction_boundary": 20.994272,
        "core_momentum": 0.044967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079122
      },
      {
        "date": "2025-08-15",
        "close": 22.190905,
        "direction_boundary": 21.42625,
        "core_momentum": 0.035688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080602
      },
      {
        "date": "2025-08-22",
        "close": 22.378012,
        "direction_boundary": 21.469448,
        "core_momentum": 0.042319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081168
      },
      {
        "date": "2025-08-29",
        "close": 22.452982,
        "direction_boundary": 21.607904,
        "core_momentum": 0.03911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080666
      },
      {
        "date": "2025-09-05",
        "close": 22.471817,
        "direction_boundary": 21.442698,
        "core_momentum": 0.047994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079102
      },
      {
        "date": "2025-09-12",
        "close": 22.660179,
        "direction_boundary": 21.773119,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078568
      },
      {
        "date": "2025-09-19",
        "close": 22.726109,
        "direction_boundary": 21.851374,
        "core_momentum": 0.040031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078386
      },
      {
        "date": "2025-09-26",
        "close": 22.660179,
        "direction_boundary": 21.921719,
        "core_momentum": 0.033686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078064
      },
      {
        "date": "2025-10-03",
        "close": 22.859287,
        "direction_boundary": 21.7642,
        "core_momentum": 0.050316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057014
      },
      {
        "date": "2025-10-10",
        "close": 22.631737,
        "direction_boundary": 21.7642,
        "core_momentum": 0.039861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054674
      },
      {
        "date": "2025-10-17",
        "close": 22.802399,
        "direction_boundary": 21.939226,
        "core_momentum": 0.039344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04734
      },
      {
        "date": "2025-10-24",
        "close": 22.982544,
        "direction_boundary": 21.746695,
        "core_momentum": 0.056829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047434
      },
      {
        "date": "2025-10-31",
        "close": 22.934635,
        "direction_boundary": 21.562069,
        "core_momentum": 0.063657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046714
      },
      {
        "date": "2025-11-07",
        "close": 22.772383,
        "direction_boundary": 21.826311,
        "core_momentum": 0.043345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048557
      },
      {
        "date": "2025-11-14",
        "close": 22.915545,
        "direction_boundary": 21.65015,
        "core_momentum": 0.058447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048532
      },
      {
        "date": "2025-11-21",
        "close": 22.839191,
        "direction_boundary": 21.852736,
        "core_momentum": 0.045141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045493
      },
      {
        "date": "2025-11-28",
        "close": 23.211603,
        "direction_boundary": 22.169994,
        "core_momentum": 0.046983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047816
      },
      {
        "date": "2025-12-05",
        "close": 23.182781,
        "direction_boundary": 21.983839,
        "core_momentum": 0.054537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04789
      },
      {
        "date": "2025-12-12",
        "close": 23.269247,
        "direction_boundary": 21.620398,
        "core_momentum": 0.076264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047905
      },
      {
        "date": "2025-12-19",
        "close": 23.250034,
        "direction_boundary": 21.132851,
        "core_momentum": 0.100184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048057
      },
      {
        "date": "2025-12-26",
        "close": 23.317286,
        "direction_boundary": 21.26582,
        "core_momentum": 0.096468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04654
      },
      {
        "date": "2026-01-02",
        "close": 23.307297,
        "direction_boundary": 21.346136,
        "core_momentum": 0.091874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046471
      },
      {
        "date": "2026-01-09",
        "close": 23.549072,
        "direction_boundary": 21.078417,
        "core_momentum": 0.117213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047705
      },
      {
        "date": "2026-01-16",
        "close": 23.500719,
        "direction_boundary": 21.542459,
        "core_momentum": 0.090902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047054
      },
      {
        "date": "2026-01-23",
        "close": 23.413677,
        "direction_boundary": 21.667398,
        "core_momentum": 0.080595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047286
      },
      {
        "date": "2026-01-30",
        "close": 23.286928,
        "direction_boundary": 21.721062,
        "core_momentum": 0.07209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044699
      },
      {
        "date": "2026-02-06",
        "close": 23.462162,
        "direction_boundary": 21.730042,
        "core_momentum": 0.079711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045235
      },
      {
        "date": "2026-02-13",
        "close": 23.510839,
        "direction_boundary": 21.748009,
        "core_momentum": 0.081057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043391
      },
      {
        "date": "2026-02-20",
        "close": 23.578985,
        "direction_boundary": 21.703089,
        "core_momentum": 0.086435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042486
      },
      {
        "date": "2026-02-27",
        "close": 23.784266,
        "direction_boundary": 21.874187,
        "core_momentum": 0.087321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043451
      },
      {
        "date": "2026-03-06",
        "close": 23.196274,
        "direction_boundary": 21.657169,
        "core_momentum": 0.071067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057599
      },
      {
        "date": "2026-03-13",
        "close": 22.990477,
        "direction_boundary": 21.494398,
        "core_momentum": 0.069603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058296
      },
      {
        "date": "2026-03-20",
        "close": 22.833679,
        "direction_boundary": 21.620996,
        "core_momentum": 0.056088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059073
      },
      {
        "date": "2026-03-27",
        "close": 22.68668,
        "direction_boundary": 21.51248,
        "core_momentum": 0.054582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059647
      },
      {
        "date": "2026-04-03",
        "close": 23.042768,
        "direction_boundary": 20.765963,
        "core_momentum": 0.109641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06233
      },
      {
        "date": "2026-04-10",
        "close": 23.358559,
        "direction_boundary": 20.474636,
        "core_momentum": 0.140853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063114
      },
      {
        "date": "2026-04-17",
        "close": 23.674347,
        "direction_boundary": 20.957146,
        "core_momentum": 0.129655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064806
      },
      {
        "date": "2026-04-24",
        "close": 23.7829,
        "direction_boundary": 21.111914,
        "core_momentum": 0.126516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064311
      },
      {
        "date": "2026-05-01",
        "close": 23.77841,
        "direction_boundary": 21.340326,
        "core_momentum": 0.114248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064164
      },
      {
        "date": "2026-05-08",
        "close": 23.877117,
        "direction_boundary": 21.340326,
        "core_momentum": 0.118873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063074
      },
      {
        "date": "2026-05-15",
        "close": 23.817892,
        "direction_boundary": 21.477829,
        "core_momentum": 0.108952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063008
      },
      {
        "date": "2026-05-22",
        "close": 24.084398,
        "direction_boundary": 21.248659,
        "core_momentum": 0.133455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063979
      },
      {
        "date": "2026-05-29",
        "close": 24.361361,
        "direction_boundary": 21.486996,
        "core_momentum": 0.133772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062198
      },
      {
        "date": "2026-06-05",
        "close": 24.262007,
        "direction_boundary": 21.625441,
        "core_momentum": 0.12192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062605
      },
      {
        "date": "2026-06-12",
        "close": 24.4011,
        "direction_boundary": 21.671591,
        "core_momentum": 0.125949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062792
      },
      {
        "date": "2026-06-19",
        "close": 24.540195,
        "direction_boundary": 21.68082,
        "core_momentum": 0.131885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06289
      },
      {
        "date": "2026-06-26",
        "close": 24.299124,
        "direction_boundary": 21.920799,
        "core_momentum": 0.108496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065015
      },
      {
        "date": "2026-07-03",
        "close": 24.536831,
        "direction_boundary": 22.041595,
        "core_momentum": 0.113206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065907
      },
      {
        "date": "2026-07-10",
        "close": 24.407688,
        "direction_boundary": 22.041595,
        "core_momentum": 0.107347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065506
      },
      {
        "date": "2026-07-17",
        "close": 24.248745,
        "direction_boundary": 21.939381,
        "core_momentum": 0.105261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066265
      },
      {
        "date": "2026-07-24",
        "close": 24.149405,
        "direction_boundary": 22.106644,
        "core_momentum": 0.092405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066326
      },
      {
        "date": "2026-07-31",
        "close": 24.4,
        "direction_boundary": 21.863468,
        "core_momentum": 0.116017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066778
      },
      {
        "date": "2026-08-07",
        "close": 24.66,
        "direction_boundary": 21.938314,
        "core_momentum": 0.124061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067443
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 19.811794,
        "volume": 1900
      },
      {
        "date": "2024-04-26",
        "close": 20.005285,
        "volume": 700
      },
      {
        "date": "2024-05-03",
        "close": 20.217024,
        "volume": 3500
      },
      {
        "date": "2024-05-10",
        "close": 20.437239,
        "volume": 3000
      },
      {
        "date": "2024-05-17",
        "close": 20.640505,
        "volume": 1200
      },
      {
        "date": "2024-05-24",
        "close": 20.462641,
        "volume": 600
      },
      {
        "date": "2024-05-31",
        "close": 20.361813,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 20.600554,
        "volume": 800
      },
      {
        "date": "2024-06-14",
        "close": 20.600554,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 20.634665,
        "volume": 3600
      },
      {
        "date": "2024-06-28",
        "close": 20.789219,
        "volume": 700
      },
      {
        "date": "2024-07-05",
        "close": 20.763472,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 20.96089,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 20.943724,
        "volume": 3200
      },
      {
        "date": "2024-07-26",
        "close": 20.900808,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 21.141144,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 20.994272,
        "volume": 4600
      },
      {
        "date": "2024-08-16",
        "close": 21.42625,
        "volume": 5000
      },
      {
        "date": "2024-08-23",
        "close": 21.469448,
        "volume": 2700
      },
      {
        "date": "2024-08-30",
        "close": 21.607904,
        "volume": 1100
      },
      {
        "date": "2024-09-06",
        "close": 21.442698,
        "volume": 600
      },
      {
        "date": "2024-09-13",
        "close": 21.773119,
        "volume": 2800
      },
      {
        "date": "2024-09-20",
        "close": 21.851374,
        "volume": 2500
      },
      {
        "date": "2024-09-27",
        "close": 21.921719,
        "volume": 1800
      },
      {
        "date": "2024-10-04",
        "close": 21.7642,
        "volume": 5900
      },
      {
        "date": "2024-10-11",
        "close": 21.7642,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 21.939226,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 21.746695,
        "volume": 1500
      },
      {
        "date": "2024-11-01",
        "close": 21.562069,
        "volume": 1100
      },
      {
        "date": "2024-11-08",
        "close": 21.826311,
        "volume": 1300
      },
      {
        "date": "2024-11-15",
        "close": 21.65015,
        "volume": 5500
      },
      {
        "date": "2024-11-22",
        "close": 21.852736,
        "volume": 3800
      },
      {
        "date": "2024-11-29",
        "close": 22.169994,
        "volume": 2200
      },
      {
        "date": "2024-12-06",
        "close": 21.983839,
        "volume": 2800
      },
      {
        "date": "2024-12-13",
        "close": 21.620398,
        "volume": 2800
      },
      {
        "date": "2024-12-20",
        "close": 21.132851,
        "volume": 4400
      },
      {
        "date": "2024-12-27",
        "close": 21.26582,
        "volume": 3700
      },
      {
        "date": "2025-01-03",
        "close": 21.346136,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 21.078417,
        "volume": 1500
      },
      {
        "date": "2025-01-17",
        "close": 21.542459,
        "volume": 4300
      },
      {
        "date": "2025-01-24",
        "close": 21.667398,
        "volume": 2400
      },
      {
        "date": "2025-01-31",
        "close": 21.721062,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 21.730042,
        "volume": 1400
      },
      {
        "date": "2025-02-14",
        "close": 21.748009,
        "volume": 3300
      },
      {
        "date": "2025-02-21",
        "close": 21.703089,
        "volume": 7400
      },
      {
        "date": "2025-02-28",
        "close": 21.874187,
        "volume": 3200
      },
      {
        "date": "2025-03-07",
        "close": 21.657169,
        "volume": 7700
      },
      {
        "date": "2025-03-14",
        "close": 21.494398,
        "volume": 3200
      },
      {
        "date": "2025-03-21",
        "close": 21.620996,
        "volume": 13300
      },
      {
        "date": "2025-03-28",
        "close": 21.51248,
        "volume": 10300
      },
      {
        "date": "2025-04-04",
        "close": 20.765963,
        "volume": 3100
      },
      {
        "date": "2025-04-11",
        "close": 20.474636,
        "volume": 12700
      },
      {
        "date": "2025-04-18",
        "close": 20.957146,
        "volume": 1200
      },
      {
        "date": "2025-04-25",
        "close": 21.111914,
        "volume": 7000
      },
      {
        "date": "2025-05-02",
        "close": 21.340326,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 21.340326,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 21.477829,
        "volume": 3300
      },
      {
        "date": "2025-05-23",
        "close": 21.248659,
        "volume": 7700
      },
      {
        "date": "2025-05-30",
        "close": 21.486996,
        "volume": 18500
      },
      {
        "date": "2025-06-06",
        "close": 21.625441,
        "volume": 5300
      },
      {
        "date": "2025-06-13",
        "close": 21.671591,
        "volume": 8100
      },
      {
        "date": "2025-06-20",
        "close": 21.68082,
        "volume": 7900
      },
      {
        "date": "2025-06-27",
        "close": 21.920799,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 22.041595,
        "volume": 900
      },
      {
        "date": "2025-07-11",
        "close": 22.041595,
        "volume": 8000
      },
      {
        "date": "2025-07-18",
        "close": 21.939381,
        "volume": 1800
      },
      {
        "date": "2025-07-25",
        "close": 22.106644,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 21.863468,
        "volume": 5400
      },
      {
        "date": "2025-08-08",
        "close": 21.938314,
        "volume": 700
      },
      {
        "date": "2025-08-15",
        "close": 22.190905,
        "volume": 3300
      },
      {
        "date": "2025-08-22",
        "close": 22.378012,
        "volume": 8700
      },
      {
        "date": "2025-08-29",
        "close": 22.452982,
        "volume": 1500
      },
      {
        "date": "2025-09-05",
        "close": 22.471817,
        "volume": 1600
      },
      {
        "date": "2025-09-12",
        "close": 22.660179,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 22.726109,
        "volume": 1800
      },
      {
        "date": "2025-09-26",
        "close": 22.660179,
        "volume": 25200
      },
      {
        "date": "2025-10-03",
        "close": 22.859287,
        "volume": 3400
      },
      {
        "date": "2025-10-10",
        "close": 22.631737,
        "volume": 5600
      },
      {
        "date": "2025-10-17",
        "close": 22.802399,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 22.982544,
        "volume": 5400
      },
      {
        "date": "2025-10-31",
        "close": 22.934635,
        "volume": 9500
      },
      {
        "date": "2025-11-07",
        "close": 22.772383,
        "volume": 3500
      },
      {
        "date": "2025-11-14",
        "close": 22.915545,
        "volume": 3700
      },
      {
        "date": "2025-11-21",
        "close": 22.839191,
        "volume": 3100
      },
      {
        "date": "2025-11-28",
        "close": 23.211603,
        "volume": 5400
      },
      {
        "date": "2025-12-05",
        "close": 23.182781,
        "volume": 5900
      },
      {
        "date": "2025-12-12",
        "close": 23.269247,
        "volume": 3300
      },
      {
        "date": "2025-12-19",
        "close": 23.250034,
        "volume": 4200
      },
      {
        "date": "2025-12-26",
        "close": 23.317286,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 23.307297,
        "volume": 1600
      },
      {
        "date": "2026-01-09",
        "close": 23.549072,
        "volume": 2000
      },
      {
        "date": "2026-01-16",
        "close": 23.500719,
        "volume": 3000
      },
      {
        "date": "2026-01-23",
        "close": 23.413677,
        "volume": 9100
      },
      {
        "date": "2026-01-30",
        "close": 23.286928,
        "volume": 4800
      },
      {
        "date": "2026-02-06",
        "close": 23.462162,
        "volume": 10700
      },
      {
        "date": "2026-02-13",
        "close": 23.510839,
        "volume": 21200
      },
      {
        "date": "2026-02-20",
        "close": 23.578985,
        "volume": 1200
      },
      {
        "date": "2026-02-27",
        "close": 23.784266,
        "volume": 1400
      },
      {
        "date": "2026-03-06",
        "close": 23.196274,
        "volume": 5400
      },
      {
        "date": "2026-03-13",
        "close": 22.990477,
        "volume": 13600
      },
      {
        "date": "2026-03-20",
        "close": 22.833679,
        "volume": 5300
      },
      {
        "date": "2026-03-27",
        "close": 22.68668,
        "volume": 3000
      },
      {
        "date": "2026-04-03",
        "close": 23.042768,
        "volume": 400
      },
      {
        "date": "2026-04-10",
        "close": 23.358559,
        "volume": 1500
      },
      {
        "date": "2026-04-17",
        "close": 23.674347,
        "volume": 4500
      },
      {
        "date": "2026-04-24",
        "close": 23.7829,
        "volume": 8600
      },
      {
        "date": "2026-05-01",
        "close": 23.77841,
        "volume": 3000
      },
      {
        "date": "2026-05-08",
        "close": 23.877117,
        "volume": 6300
      },
      {
        "date": "2026-05-15",
        "close": 23.817892,
        "volume": 4100
      },
      {
        "date": "2026-05-22",
        "close": 24.084398,
        "volume": 3700
      },
      {
        "date": "2026-05-29",
        "close": 24.361361,
        "volume": 7900
      },
      {
        "date": "2026-06-05",
        "close": 24.262007,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 24.4011,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 24.540195,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 24.299124,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 24.536831,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 24.407688,
        "volume": 900
      },
      {
        "date": "2026-07-17",
        "close": 24.248745,
        "volume": 900
      },
      {
        "date": "2026-07-24",
        "close": 24.149405,
        "volume": 2700
      },
      {
        "date": "2026-07-31",
        "close": 24.4,
        "volume": 4600
      },
      {
        "date": "2026-08-07",
        "close": 24.66,
        "volume": 7200
      }
    ],
    "sharemaestro_context": {
      "trend": 23.797584,
      "fair_value": 22.240154,
      "market_activity": 34.69751,
      "market_dynamics": 0.273906,
      "relative_strength": -6.410295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009228,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.001554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.021931,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007714,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.055088,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001421,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.113206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176687
      }
    ]
  }
}