{
  "ticker": {
    "uuid": "c9dba645-516b-419b-8705-a8b42b6fc71a",
    "symbol": "ATAGY",
    "name": "Ata Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.33,
    "boundary_margin": -0.205551,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.304566,
    "volatility_stability": 0.8454,
    "risk_context": 0.3283,
    "current_regime": {
      "move": -0.094872,
      "interruption": 0.004274,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.67,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.1,
        "direction_boundary": 2.32256,
        "core_momentum": 2.487531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518697
      },
      {
        "date": "2023-08-25",
        "close": 9.53,
        "direction_boundary": 2.680328,
        "core_momentum": 2.555535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546552
      },
      {
        "date": "2023-09-01",
        "close": 10.86,
        "direction_boundary": 2.662733,
        "core_momentum": 3.078516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560109
      },
      {
        "date": "2023-09-08",
        "close": 10.99,
        "direction_boundary": 2.932525,
        "core_momentum": 2.747624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56026
      },
      {
        "date": "2023-09-15",
        "close": 11.18,
        "direction_boundary": 2.920795,
        "core_momentum": 2.827725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532108
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "direction_boundary": 2.932525,
        "core_momentum": 2.410031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556592
      },
      {
        "date": "2023-09-29",
        "close": 9.79,
        "direction_boundary": 2.89147,
        "core_momentum": 2.385821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548916
      },
      {
        "date": "2023-10-06",
        "close": 9.68,
        "direction_boundary": 3.038096,
        "core_momentum": 2.186206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549739
      },
      {
        "date": "2023-10-13",
        "close": 9.23,
        "direction_boundary": 3.032231,
        "core_momentum": 2.043963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556295
      },
      {
        "date": "2023-10-20",
        "close": 9.13,
        "direction_boundary": 2.985311,
        "core_momentum": 2.058308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558493
      },
      {
        "date": "2023-10-27",
        "close": 9.03,
        "direction_boundary": 3.384134,
        "core_momentum": 1.668334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560145
      },
      {
        "date": "2023-11-03",
        "close": 8.84,
        "direction_boundary": 3.571816,
        "core_momentum": 1.474932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533096
      },
      {
        "date": "2023-11-10",
        "close": 9.07,
        "direction_boundary": 3.389999,
        "core_momentum": 1.675517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5273
      },
      {
        "date": "2023-11-17",
        "close": 9.06,
        "direction_boundary": 3.5,
        "core_momentum": 1.588571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528454
      },
      {
        "date": "2023-11-24",
        "close": 9.34,
        "direction_boundary": 4.13,
        "core_momentum": 1.261501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528533
      },
      {
        "date": "2023-12-01",
        "close": 9.5,
        "direction_boundary": 4.64,
        "core_momentum": 1.047414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523023
      },
      {
        "date": "2023-12-08",
        "close": 9.1,
        "direction_boundary": 5.49,
        "core_momentum": 0.657559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530685
      },
      {
        "date": "2023-12-15",
        "close": 9.22,
        "direction_boundary": 5.35,
        "core_momentum": 0.723364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524899
      },
      {
        "date": "2023-12-22",
        "close": 8.4,
        "direction_boundary": 5.02,
        "core_momentum": 0.673307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532254
      },
      {
        "date": "2023-12-29",
        "close": 8.74,
        "direction_boundary": 5.05,
        "core_momentum": 0.730693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526087
      },
      {
        "date": "2024-01-05",
        "close": 8.82,
        "direction_boundary": 5.0,
        "core_momentum": 0.764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524783
      },
      {
        "date": "2024-01-12",
        "close": 9.07,
        "direction_boundary": 4.72,
        "core_momentum": 0.92161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469465
      },
      {
        "date": "2024-01-19",
        "close": 9.36,
        "direction_boundary": 4.6,
        "core_momentum": 1.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452273
      },
      {
        "date": "2024-01-26",
        "close": 9.28,
        "direction_boundary": 4.87,
        "core_momentum": 0.905544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447616
      },
      {
        "date": "2024-02-02",
        "close": 9.6,
        "direction_boundary": 4.55,
        "core_momentum": 1.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424699
      },
      {
        "date": "2024-02-09",
        "close": 10.15,
        "direction_boundary": 4.2,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427545
      },
      {
        "date": "2024-02-16",
        "close": 10.97,
        "direction_boundary": 4.47,
        "core_momentum": 1.454139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406793
      },
      {
        "date": "2024-02-23",
        "close": 12.08,
        "direction_boundary": 4.89,
        "core_momentum": 1.470348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365989
      },
      {
        "date": "2024-03-01",
        "close": 14.52,
        "direction_boundary": 5.32,
        "core_momentum": 1.729323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406624
      },
      {
        "date": "2024-03-08",
        "close": 13.57,
        "direction_boundary": 5.4,
        "core_momentum": 1.512963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421053
      },
      {
        "date": "2024-03-15",
        "close": 12.17,
        "direction_boundary": 4.91,
        "core_momentum": 1.478615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450864
      },
      {
        "date": "2024-03-22",
        "close": 13.11,
        "direction_boundary": 4.66,
        "core_momentum": 1.813305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429394
      },
      {
        "date": "2024-03-29",
        "close": 11.81,
        "direction_boundary": 4.42,
        "core_momentum": 1.671946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456314
      },
      {
        "date": "2024-04-05",
        "close": 11.4,
        "direction_boundary": 4.71,
        "core_momentum": 1.420382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459471
      },
      {
        "date": "2024-04-12",
        "close": 12.13,
        "direction_boundary": 4.63,
        "core_momentum": 1.61987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458914
      },
      {
        "date": "2024-04-19",
        "close": 13.61,
        "direction_boundary": 4.8,
        "core_momentum": 1.835417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479951
      },
      {
        "date": "2024-04-26",
        "close": 14.67,
        "direction_boundary": 4.83,
        "core_momentum": 2.037267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485291
      },
      {
        "date": "2024-05-03",
        "close": 14.64,
        "direction_boundary": 4.35,
        "core_momentum": 2.365517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482855
      },
      {
        "date": "2024-05-10",
        "close": 14.05,
        "direction_boundary": 4.72,
        "core_momentum": 1.976695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489955
      },
      {
        "date": "2024-05-17",
        "close": 13.66,
        "direction_boundary": 4.87,
        "core_momentum": 1.804928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493359
      },
      {
        "date": "2024-05-24",
        "close": 13.29,
        "direction_boundary": 4.99,
        "core_momentum": 1.663327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496445
      },
      {
        "date": "2024-05-31",
        "close": 12.75,
        "direction_boundary": 5.39,
        "core_momentum": 1.365492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502227
      },
      {
        "date": "2024-06-07",
        "close": 12.44,
        "direction_boundary": 5.48,
        "core_momentum": 1.270073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498882
      },
      {
        "date": "2024-06-14",
        "close": 13.05,
        "direction_boundary": 5.9,
        "core_momentum": 1.211864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501356
      },
      {
        "date": "2024-06-21",
        "close": 13.61,
        "direction_boundary": 6.52,
        "core_momentum": 1.087423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478443
      },
      {
        "date": "2024-06-28",
        "close": 13.3,
        "direction_boundary": 7.02,
        "core_momentum": 0.894587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480806
      },
      {
        "date": "2024-07-05",
        "close": 11.7,
        "direction_boundary": 6.9,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52085
      },
      {
        "date": "2024-07-12",
        "close": 11.87,
        "direction_boundary": 8.21,
        "core_momentum": 0.445798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5203
      },
      {
        "date": "2024-07-19",
        "close": 12.08,
        "direction_boundary": 7.53,
        "core_momentum": 0.60425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519527
      },
      {
        "date": "2024-07-26",
        "close": 11.8,
        "direction_boundary": 7.96,
        "core_momentum": 0.482412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520987
      },
      {
        "date": "2024-08-02",
        "close": 11.94,
        "direction_boundary": 7.24,
        "core_momentum": 0.649171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519794
      },
      {
        "date": "2024-08-09",
        "close": 13.11,
        "direction_boundary": 7.14,
        "core_momentum": 0.836134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529225
      },
      {
        "date": "2024-08-16",
        "close": 11.75,
        "direction_boundary": 8.1,
        "core_momentum": 0.450617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544676
      },
      {
        "date": "2024-08-23",
        "close": 11.52,
        "direction_boundary": 9.53,
        "core_momentum": 0.208814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528263
      },
      {
        "date": "2024-08-30",
        "close": 10.66,
        "direction_boundary": 10.86,
        "core_momentum": -0.018416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46501
      },
      {
        "date": "2024-09-06",
        "close": 10.92,
        "direction_boundary": 10.99,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460384
      },
      {
        "date": "2024-09-13",
        "close": 10.9,
        "direction_boundary": 11.18,
        "core_momentum": -0.025045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436972
      },
      {
        "date": "2024-09-20",
        "close": 11.19,
        "direction_boundary": 10.0,
        "core_momentum": 0.119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424567
      },
      {
        "date": "2024-09-27",
        "close": 10.51,
        "direction_boundary": 9.79,
        "core_momentum": 0.073544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408889
      },
      {
        "date": "2024-10-04",
        "close": 11.13,
        "direction_boundary": 9.68,
        "core_momentum": 0.149793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415049
      },
      {
        "date": "2024-10-11",
        "close": 10.14,
        "direction_boundary": 9.23,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423664
      },
      {
        "date": "2024-10-18",
        "close": 10.09,
        "direction_boundary": 9.13,
        "core_momentum": 0.105148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385506
      },
      {
        "date": "2024-10-25",
        "close": 10.24,
        "direction_boundary": 9.03,
        "core_momentum": 0.133998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367079
      },
      {
        "date": "2024-11-01",
        "close": 12.75,
        "direction_boundary": 8.84,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489218
      },
      {
        "date": "2024-11-08",
        "close": 11.85,
        "direction_boundary": 9.07,
        "core_momentum": 0.306505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49589
      },
      {
        "date": "2024-11-15",
        "close": 11.59,
        "direction_boundary": 9.06,
        "core_momentum": 0.279249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495439
      },
      {
        "date": "2024-11-22",
        "close": 12.0,
        "direction_boundary": 9.34,
        "core_momentum": 0.284797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497638
      },
      {
        "date": "2024-11-29",
        "close": 12.71,
        "direction_boundary": 9.5,
        "core_momentum": 0.337895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50161
      },
      {
        "date": "2024-12-06",
        "close": 11.83,
        "direction_boundary": 9.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510395
      },
      {
        "date": "2024-12-13",
        "close": 11.59,
        "direction_boundary": 9.22,
        "core_momentum": 0.25705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505837
      },
      {
        "date": "2024-12-20",
        "close": 11.37,
        "direction_boundary": 8.4,
        "core_momentum": 0.353571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501668
      },
      {
        "date": "2024-12-27",
        "close": 11.71,
        "direction_boundary": 8.74,
        "core_momentum": 0.339817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503573
      },
      {
        "date": "2025-01-03",
        "close": 11.47,
        "direction_boundary": 8.82,
        "core_momentum": 0.300454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472019
      },
      {
        "date": "2025-01-10",
        "close": 11.31,
        "direction_boundary": 9.07,
        "core_momentum": 0.246968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471838
      },
      {
        "date": "2025-01-17",
        "close": 11.34,
        "direction_boundary": 9.36,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471065
      },
      {
        "date": "2025-01-24",
        "close": 11.3,
        "direction_boundary": 9.28,
        "core_momentum": 0.217672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470097
      },
      {
        "date": "2025-01-31",
        "close": 11.1,
        "direction_boundary": 9.6,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470197
      },
      {
        "date": "2025-02-07",
        "close": 10.94,
        "direction_boundary": 10.15,
        "core_momentum": 0.077833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449355
      },
      {
        "date": "2025-02-14",
        "close": 10.69,
        "direction_boundary": 10.97,
        "core_momentum": -0.025524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425241
      },
      {
        "date": "2025-02-21",
        "close": 10.97,
        "direction_boundary": 12.08,
        "core_momentum": -0.091887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426484
      },
      {
        "date": "2025-02-28",
        "close": 10.92,
        "direction_boundary": 14.52,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412348
      },
      {
        "date": "2025-03-07",
        "close": 11.0,
        "direction_boundary": 13.57,
        "core_momentum": -0.189388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411116
      },
      {
        "date": "2025-03-14",
        "close": 11.3,
        "direction_boundary": 12.17,
        "core_momentum": -0.071487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412749
      },
      {
        "date": "2025-03-21",
        "close": 9.8,
        "direction_boundary": 13.11,
        "core_momentum": -0.252479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456395
      },
      {
        "date": "2025-03-28",
        "close": 10.74,
        "direction_boundary": 11.81,
        "core_momentum": -0.090601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467473
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "direction_boundary": 11.4,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460423
      },
      {
        "date": "2025-04-11",
        "close": 10.88,
        "direction_boundary": 12.13,
        "core_momentum": -0.10305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440942
      },
      {
        "date": "2025-04-18",
        "close": 10.5,
        "direction_boundary": 13.61,
        "core_momentum": -0.228508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444037
      },
      {
        "date": "2025-04-25",
        "close": 10.14,
        "direction_boundary": 14.67,
        "core_momentum": -0.308793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44641
      },
      {
        "date": "2025-05-02",
        "close": 10.55,
        "direction_boundary": 14.64,
        "core_momentum": -0.279372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32179
      },
      {
        "date": "2025-05-09",
        "close": 11.51,
        "direction_boundary": 14.05,
        "core_momentum": -0.180783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332709
      },
      {
        "date": "2025-05-16",
        "close": 12.12,
        "direction_boundary": 13.66,
        "core_momentum": -0.112738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339051
      },
      {
        "date": "2025-05-23",
        "close": 11.74,
        "direction_boundary": 13.29,
        "core_momentum": -0.116629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338652
      },
      {
        "date": "2025-05-30",
        "close": 10.68,
        "direction_boundary": 12.75,
        "core_momentum": -0.162353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351701
      },
      {
        "date": "2025-06-06",
        "close": 10.86,
        "direction_boundary": 12.44,
        "core_momentum": -0.12701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34018
      },
      {
        "date": "2025-06-13",
        "close": 10.84,
        "direction_boundary": 13.05,
        "core_momentum": -0.169349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339275
      },
      {
        "date": "2025-06-20",
        "close": 11.1,
        "direction_boundary": 13.61,
        "core_momentum": -0.184423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340289
      },
      {
        "date": "2025-06-27",
        "close": 10.6,
        "direction_boundary": 13.3,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342915
      },
      {
        "date": "2025-07-04",
        "close": 11.16,
        "direction_boundary": 11.7,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350341
      },
      {
        "date": "2025-07-11",
        "close": 12.05,
        "direction_boundary": 11.87,
        "core_momentum": 0.015164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365879
      },
      {
        "date": "2025-07-18",
        "close": 13.88,
        "direction_boundary": 12.08,
        "core_momentum": 0.149007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41352
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "direction_boundary": 11.8,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413199
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "direction_boundary": 11.94,
        "core_momentum": 0.088777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427423
      },
      {
        "date": "2025-08-08",
        "close": 13.33,
        "direction_boundary": 13.11,
        "core_momentum": 0.016781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427133
      },
      {
        "date": "2025-08-15",
        "close": 12.58,
        "direction_boundary": 11.75,
        "core_momentum": 0.070638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434793
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "direction_boundary": 11.52,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443168
      },
      {
        "date": "2025-08-29",
        "close": 15.24,
        "direction_boundary": 10.66,
        "core_momentum": 0.429644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469593
      },
      {
        "date": "2025-09-05",
        "close": 14.53,
        "direction_boundary": 10.92,
        "core_momentum": 0.330586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477023
      },
      {
        "date": "2025-09-12",
        "close": 13.85,
        "direction_boundary": 10.9,
        "core_momentum": 0.270642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483189
      },
      {
        "date": "2025-09-19",
        "close": 14.41,
        "direction_boundary": 11.19,
        "core_momentum": 0.287757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433356
      },
      {
        "date": "2025-09-26",
        "close": 14.34,
        "direction_boundary": 10.51,
        "core_momentum": 0.364415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41961
      },
      {
        "date": "2025-10-03",
        "close": 14.12,
        "direction_boundary": 11.13,
        "core_momentum": 0.268643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421176
      },
      {
        "date": "2025-10-10",
        "close": 14.24,
        "direction_boundary": 10.14,
        "core_momentum": 0.404339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421164
      },
      {
        "date": "2025-10-17",
        "close": 13.81,
        "direction_boundary": 10.09,
        "core_momentum": 0.368682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420152
      },
      {
        "date": "2025-10-24",
        "close": 13.95,
        "direction_boundary": 10.24,
        "core_momentum": 0.362305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415024
      },
      {
        "date": "2025-10-31",
        "close": 14.34,
        "direction_boundary": 12.75,
        "core_momentum": 0.124706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413768
      },
      {
        "date": "2025-11-07",
        "close": 14.4,
        "direction_boundary": 11.85,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399319
      },
      {
        "date": "2025-11-14",
        "close": 13.8,
        "direction_boundary": 11.59,
        "core_momentum": 0.190682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400386
      },
      {
        "date": "2025-11-21",
        "close": 14.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396996
      },
      {
        "date": "2025-11-28",
        "close": 13.53,
        "direction_boundary": 12.71,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374311
      },
      {
        "date": "2025-12-05",
        "close": 13.75,
        "direction_boundary": 11.83,
        "core_momentum": 0.162299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374288
      },
      {
        "date": "2025-12-12",
        "close": 13.84,
        "direction_boundary": 11.59,
        "core_momentum": 0.194133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37398
      },
      {
        "date": "2025-12-19",
        "close": 14.24,
        "direction_boundary": 11.37,
        "core_momentum": 0.252419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374405
      },
      {
        "date": "2025-12-26",
        "close": 15.96,
        "direction_boundary": 11.71,
        "core_momentum": 0.362938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392208
      },
      {
        "date": "2026-01-02",
        "close": 15.15,
        "direction_boundary": 11.47,
        "core_momentum": 0.320837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399559
      },
      {
        "date": "2026-01-09",
        "close": 13.66,
        "direction_boundary": 11.31,
        "core_momentum": 0.207781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418673
      },
      {
        "date": "2026-01-16",
        "close": 13.57,
        "direction_boundary": 11.34,
        "core_momentum": 0.196649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369548
      },
      {
        "date": "2026-01-23",
        "close": 14.28,
        "direction_boundary": 11.3,
        "core_momentum": 0.263717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376335
      },
      {
        "date": "2026-01-30",
        "close": 13.62,
        "direction_boundary": 11.1,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367404
      },
      {
        "date": "2026-02-06",
        "close": 13.41,
        "direction_boundary": 10.94,
        "core_momentum": 0.225777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366574
      },
      {
        "date": "2026-02-13",
        "close": 14.02,
        "direction_boundary": 10.69,
        "core_momentum": 0.311506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361561
      },
      {
        "date": "2026-02-20",
        "close": 13.67,
        "direction_boundary": 10.97,
        "core_momentum": 0.246126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350617
      },
      {
        "date": "2026-02-27",
        "close": 14.11,
        "direction_boundary": 10.92,
        "core_momentum": 0.292125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308383
      },
      {
        "date": "2026-03-06",
        "close": 13.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321681
      },
      {
        "date": "2026-03-13",
        "close": 12.77,
        "direction_boundary": 11.3,
        "core_momentum": 0.130088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316175
      },
      {
        "date": "2026-03-20",
        "close": 12.86,
        "direction_boundary": 9.8,
        "core_momentum": 0.312245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310538
      },
      {
        "date": "2026-03-27",
        "close": 11.94,
        "direction_boundary": 10.74,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325302
      },
      {
        "date": "2026-04-03",
        "close": 12.09,
        "direction_boundary": 10.8,
        "core_momentum": 0.119444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326163
      },
      {
        "date": "2026-04-10",
        "close": 12.26,
        "direction_boundary": 10.88,
        "core_momentum": 0.126838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326739
      },
      {
        "date": "2026-04-17",
        "close": 13.3,
        "direction_boundary": 10.5,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346053
      },
      {
        "date": "2026-04-24",
        "close": 13.1,
        "direction_boundary": 10.14,
        "core_momentum": 0.291913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34614
      },
      {
        "date": "2026-05-01",
        "close": 13.16,
        "direction_boundary": 10.55,
        "core_momentum": 0.247393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343615
      },
      {
        "date": "2026-05-08",
        "close": 13.4,
        "direction_boundary": 11.51,
        "core_momentum": 0.164205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344758
      },
      {
        "date": "2026-05-15",
        "close": 13.11,
        "direction_boundary": 12.12,
        "core_momentum": 0.081683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341158
      },
      {
        "date": "2026-05-22",
        "close": 12.27,
        "direction_boundary": 11.74,
        "core_momentum": 0.045145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35158
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "direction_boundary": 10.68,
        "core_momentum": 0.189139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3531
      },
      {
        "date": "2026-06-05",
        "close": 12.85,
        "direction_boundary": 10.86,
        "core_momentum": 0.183241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35269
      },
      {
        "date": "2026-06-12",
        "close": 12.17,
        "direction_boundary": 10.84,
        "core_momentum": 0.122694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359581
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "direction_boundary": 11.1,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358599
      },
      {
        "date": "2026-06-26",
        "close": 11.79,
        "direction_boundary": 10.6,
        "core_momentum": 0.112264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320709
      },
      {
        "date": "2026-07-03",
        "close": 12.48,
        "direction_boundary": 11.16,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328727
      },
      {
        "date": "2026-07-10",
        "close": 11.7,
        "direction_boundary": 12.05,
        "core_momentum": -0.029046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309842
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "direction_boundary": 13.88,
        "core_momentum": -0.153458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310163
      },
      {
        "date": "2026-07-24",
        "close": 11.05,
        "direction_boundary": 14.0,
        "core_momentum": -0.210714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308353
      },
      {
        "date": "2026-07-31",
        "close": 10.86,
        "direction_boundary": 13.0,
        "core_momentum": -0.164615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303839
      },
      {
        "date": "2026-08-07",
        "close": 10.59,
        "direction_boundary": 13.33,
        "core_momentum": -0.205551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.1,
        "volume": 13398117
      },
      {
        "date": "2023-08-25",
        "close": 9.53,
        "volume": 26171956
      },
      {
        "date": "2023-09-01",
        "close": 10.86,
        "volume": 14691273
      },
      {
        "date": "2023-09-08",
        "close": 10.99,
        "volume": 10312976
      },
      {
        "date": "2023-09-15",
        "close": 11.18,
        "volume": 10236949
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "volume": 15644175
      },
      {
        "date": "2023-09-29",
        "close": 9.79,
        "volume": 11155431
      },
      {
        "date": "2023-10-06",
        "close": 9.68,
        "volume": 3092870
      },
      {
        "date": "2023-10-13",
        "close": 9.23,
        "volume": 1294299
      },
      {
        "date": "2023-10-20",
        "close": 9.13,
        "volume": 1571703
      },
      {
        "date": "2023-10-27",
        "close": 9.03,
        "volume": 1203479
      },
      {
        "date": "2023-11-03",
        "close": 8.84,
        "volume": 793071
      },
      {
        "date": "2023-11-10",
        "close": 9.07,
        "volume": 3372587
      },
      {
        "date": "2023-11-17",
        "close": 9.06,
        "volume": 1162331
      },
      {
        "date": "2023-11-24",
        "close": 9.34,
        "volume": 1382121
      },
      {
        "date": "2023-12-01",
        "close": 9.5,
        "volume": 2242261
      },
      {
        "date": "2023-12-08",
        "close": 9.1,
        "volume": 1076833
      },
      {
        "date": "2023-12-15",
        "close": 9.22,
        "volume": 1065442
      },
      {
        "date": "2023-12-22",
        "close": 8.4,
        "volume": 1118990
      },
      {
        "date": "2023-12-29",
        "close": 8.74,
        "volume": 751488
      },
      {
        "date": "2024-01-05",
        "close": 8.82,
        "volume": 418685
      },
      {
        "date": "2024-01-12",
        "close": 9.07,
        "volume": 1743436
      },
      {
        "date": "2024-01-19",
        "close": 9.36,
        "volume": 1689195
      },
      {
        "date": "2024-01-26",
        "close": 9.28,
        "volume": 2042689
      },
      {
        "date": "2024-02-02",
        "close": 9.6,
        "volume": 2385980
      },
      {
        "date": "2024-02-09",
        "close": 10.15,
        "volume": 3718029
      },
      {
        "date": "2024-02-16",
        "close": 10.97,
        "volume": 3721287
      },
      {
        "date": "2024-02-23",
        "close": 12.08,
        "volume": 3305758
      },
      {
        "date": "2024-03-01",
        "close": 14.52,
        "volume": 4122715
      },
      {
        "date": "2024-03-08",
        "close": 13.57,
        "volume": 4807314
      },
      {
        "date": "2024-03-15",
        "close": 12.17,
        "volume": 1808051
      },
      {
        "date": "2024-03-22",
        "close": 13.11,
        "volume": 2221917
      },
      {
        "date": "2024-03-29",
        "close": 11.81,
        "volume": 1325938
      },
      {
        "date": "2024-04-05",
        "close": 11.4,
        "volume": 1295978
      },
      {
        "date": "2024-04-12",
        "close": 12.13,
        "volume": 593682
      },
      {
        "date": "2024-04-19",
        "close": 13.61,
        "volume": 4455409
      },
      {
        "date": "2024-04-26",
        "close": 14.67,
        "volume": 3461199
      },
      {
        "date": "2024-05-03",
        "close": 14.64,
        "volume": 2243088
      },
      {
        "date": "2024-05-10",
        "close": 14.05,
        "volume": 2268461
      },
      {
        "date": "2024-05-17",
        "close": 13.66,
        "volume": 1152522
      },
      {
        "date": "2024-05-24",
        "close": 13.29,
        "volume": 1330931
      },
      {
        "date": "2024-05-31",
        "close": 12.75,
        "volume": 1593280
      },
      {
        "date": "2024-06-07",
        "close": 12.44,
        "volume": 538707
      },
      {
        "date": "2024-06-14",
        "close": 13.05,
        "volume": 1247358
      },
      {
        "date": "2024-06-21",
        "close": 13.61,
        "volume": 460716
      },
      {
        "date": "2024-06-28",
        "close": 13.3,
        "volume": 526626
      },
      {
        "date": "2024-07-05",
        "close": 11.7,
        "volume": 3210218
      },
      {
        "date": "2024-07-12",
        "close": 11.87,
        "volume": 3583015
      },
      {
        "date": "2024-07-19",
        "close": 12.08,
        "volume": 2805700
      },
      {
        "date": "2024-07-26",
        "close": 11.8,
        "volume": 3865751
      },
      {
        "date": "2024-08-02",
        "close": 11.94,
        "volume": 4587426
      },
      {
        "date": "2024-08-09",
        "close": 13.11,
        "volume": 14602016
      },
      {
        "date": "2024-08-16",
        "close": 11.75,
        "volume": 5203038
      },
      {
        "date": "2024-08-23",
        "close": 11.52,
        "volume": 4755868
      },
      {
        "date": "2024-08-30",
        "close": 10.66,
        "volume": 2395024
      },
      {
        "date": "2024-09-06",
        "close": 10.92,
        "volume": 2712747
      },
      {
        "date": "2024-09-13",
        "close": 10.9,
        "volume": 2958303
      },
      {
        "date": "2024-09-20",
        "close": 11.19,
        "volume": 2805057
      },
      {
        "date": "2024-09-27",
        "close": 10.51,
        "volume": 3266203
      },
      {
        "date": "2024-10-04",
        "close": 11.13,
        "volume": 10385589
      },
      {
        "date": "2024-10-11",
        "close": 10.14,
        "volume": 6503001
      },
      {
        "date": "2024-10-18",
        "close": 10.09,
        "volume": 4274691
      },
      {
        "date": "2024-10-25",
        "close": 10.24,
        "volume": 2927560
      },
      {
        "date": "2024-11-01",
        "close": 12.75,
        "volume": 19936421
      },
      {
        "date": "2024-11-08",
        "close": 11.85,
        "volume": 13807585
      },
      {
        "date": "2024-11-15",
        "close": 11.59,
        "volume": 5702538
      },
      {
        "date": "2024-11-22",
        "close": 12.0,
        "volume": 7398264
      },
      {
        "date": "2024-11-29",
        "close": 12.71,
        "volume": 11238017
      },
      {
        "date": "2024-12-06",
        "close": 11.83,
        "volume": 30347259
      },
      {
        "date": "2024-12-13",
        "close": 11.59,
        "volume": 9655635
      },
      {
        "date": "2024-12-20",
        "close": 11.37,
        "volume": 5726960
      },
      {
        "date": "2024-12-27",
        "close": 11.71,
        "volume": 4238211
      },
      {
        "date": "2025-01-03",
        "close": 11.47,
        "volume": 1923850
      },
      {
        "date": "2025-01-10",
        "close": 11.31,
        "volume": 1623828
      },
      {
        "date": "2025-01-17",
        "close": 11.34,
        "volume": 1393467
      },
      {
        "date": "2025-01-24",
        "close": 11.3,
        "volume": 1215750
      },
      {
        "date": "2025-01-31",
        "close": 11.1,
        "volume": 1045933
      },
      {
        "date": "2025-02-07",
        "close": 10.94,
        "volume": 746947
      },
      {
        "date": "2025-02-14",
        "close": 10.69,
        "volume": 649013
      },
      {
        "date": "2025-02-21",
        "close": 10.97,
        "volume": 1989319
      },
      {
        "date": "2025-02-28",
        "close": 10.92,
        "volume": 1122881
      },
      {
        "date": "2025-03-07",
        "close": 11.0,
        "volume": 1253779
      },
      {
        "date": "2025-03-14",
        "close": 11.3,
        "volume": 2481951
      },
      {
        "date": "2025-03-21",
        "close": 9.8,
        "volume": 2501785
      },
      {
        "date": "2025-03-28",
        "close": 10.74,
        "volume": 1157984
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "volume": 364857
      },
      {
        "date": "2025-04-11",
        "close": 10.88,
        "volume": 1617682
      },
      {
        "date": "2025-04-18",
        "close": 10.5,
        "volume": 877889
      },
      {
        "date": "2025-04-25",
        "close": 10.14,
        "volume": 837541
      },
      {
        "date": "2025-05-02",
        "close": 10.55,
        "volume": 1118311
      },
      {
        "date": "2025-05-09",
        "close": 11.51,
        "volume": 3389379
      },
      {
        "date": "2025-05-16",
        "close": 12.12,
        "volume": 3155514
      },
      {
        "date": "2025-05-23",
        "close": 11.74,
        "volume": 1583599
      },
      {
        "date": "2025-05-30",
        "close": 10.68,
        "volume": 2214865
      },
      {
        "date": "2025-06-06",
        "close": 10.86,
        "volume": 737786
      },
      {
        "date": "2025-06-13",
        "close": 10.84,
        "volume": 1328562
      },
      {
        "date": "2025-06-20",
        "close": 11.1,
        "volume": 1544361
      },
      {
        "date": "2025-06-27",
        "close": 10.6,
        "volume": 1000770
      },
      {
        "date": "2025-07-04",
        "close": 11.16,
        "volume": 1650994
      },
      {
        "date": "2025-07-11",
        "close": 12.05,
        "volume": 2669802
      },
      {
        "date": "2025-07-18",
        "close": 13.88,
        "volume": 2604658
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "volume": 4178104
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "volume": 2769738
      },
      {
        "date": "2025-08-08",
        "close": 13.33,
        "volume": 3081897
      },
      {
        "date": "2025-08-15",
        "close": 12.58,
        "volume": 2648866
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "volume": 3243013
      },
      {
        "date": "2025-08-29",
        "close": 15.24,
        "volume": 5213138
      },
      {
        "date": "2025-09-05",
        "close": 14.53,
        "volume": 2649562
      },
      {
        "date": "2025-09-12",
        "close": 13.85,
        "volume": 2176328
      },
      {
        "date": "2025-09-19",
        "close": 14.41,
        "volume": 2136519
      },
      {
        "date": "2025-09-26",
        "close": 14.34,
        "volume": 1446196
      },
      {
        "date": "2025-10-03",
        "close": 14.12,
        "volume": 1269511
      },
      {
        "date": "2025-10-10",
        "close": 14.24,
        "volume": 1441294
      },
      {
        "date": "2025-10-17",
        "close": 13.81,
        "volume": 1453376
      },
      {
        "date": "2025-10-24",
        "close": 13.95,
        "volume": 1287595
      },
      {
        "date": "2025-10-31",
        "close": 14.34,
        "volume": 1187671
      },
      {
        "date": "2025-11-07",
        "close": 14.4,
        "volume": 1390910
      },
      {
        "date": "2025-11-14",
        "close": 13.8,
        "volume": 877627
      },
      {
        "date": "2025-11-21",
        "close": 14.0,
        "volume": 4393045
      },
      {
        "date": "2025-11-28",
        "close": 13.53,
        "volume": 1563473
      },
      {
        "date": "2025-12-05",
        "close": 13.75,
        "volume": 967667
      },
      {
        "date": "2025-12-12",
        "close": 13.84,
        "volume": 832498
      },
      {
        "date": "2025-12-19",
        "close": 14.24,
        "volume": 1697135
      },
      {
        "date": "2025-12-26",
        "close": 15.96,
        "volume": 2467046
      },
      {
        "date": "2026-01-02",
        "close": 15.15,
        "volume": 4311804
      },
      {
        "date": "2026-01-09",
        "close": 13.66,
        "volume": 2176943
      },
      {
        "date": "2026-01-16",
        "close": 13.57,
        "volume": 1826235
      },
      {
        "date": "2026-01-23",
        "close": 14.28,
        "volume": 3230380
      },
      {
        "date": "2026-01-30",
        "close": 13.62,
        "volume": 2008512
      },
      {
        "date": "2026-02-06",
        "close": 13.41,
        "volume": 1770875
      },
      {
        "date": "2026-02-13",
        "close": 14.02,
        "volume": 2095200
      },
      {
        "date": "2026-02-20",
        "close": 13.67,
        "volume": 1743415
      },
      {
        "date": "2026-02-27",
        "close": 14.11,
        "volume": 2063915
      },
      {
        "date": "2026-03-06",
        "close": 13.0,
        "volume": 1623672
      },
      {
        "date": "2026-03-13",
        "close": 12.77,
        "volume": 1040989
      },
      {
        "date": "2026-03-20",
        "close": 12.86,
        "volume": 773386
      },
      {
        "date": "2026-03-27",
        "close": 11.94,
        "volume": 1752167
      },
      {
        "date": "2026-04-03",
        "close": 12.09,
        "volume": 950730
      },
      {
        "date": "2026-04-10",
        "close": 12.26,
        "volume": 1116404
      },
      {
        "date": "2026-04-17",
        "close": 13.3,
        "volume": 1473505
      },
      {
        "date": "2026-04-24",
        "close": 13.1,
        "volume": 912171
      },
      {
        "date": "2026-05-01",
        "close": 13.16,
        "volume": 1202419
      },
      {
        "date": "2026-05-08",
        "close": 13.4,
        "volume": 1335415
      },
      {
        "date": "2026-05-15",
        "close": 13.11,
        "volume": 1653949
      },
      {
        "date": "2026-05-22",
        "close": 12.27,
        "volume": 996790
      },
      {
        "date": "2026-05-29",
        "close": 12.7,
        "volume": 273465
      },
      {
        "date": "2026-06-05",
        "close": 12.85,
        "volume": 137400
      },
      {
        "date": "2026-06-12",
        "close": 12.17,
        "volume": 135682
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "volume": 201631
      },
      {
        "date": "2026-06-26",
        "close": 11.79,
        "volume": 136573
      },
      {
        "date": "2026-07-03",
        "close": 12.48,
        "volume": 153603
      },
      {
        "date": "2026-07-10",
        "close": 11.7,
        "volume": 716118
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "volume": 634535
      },
      {
        "date": "2026-07-24",
        "close": 11.05,
        "volume": 883852
      },
      {
        "date": "2026-07-31",
        "close": 10.86,
        "volume": 1298981
      },
      {
        "date": "2026-08-07",
        "close": 10.59,
        "volume": 1064646
      }
    ],
    "sharemaestro_context": {
      "trend": 12.677667,
      "fair_value": 11.916923,
      "market_activity": -15.076603,
      "market_dynamics": -1.004814,
      "relative_strength": -28.416187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.042343,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": 0.04563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.193642,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.167199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.176801,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.09821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.1861,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.084542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.021799
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.018518
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.005376
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.020618
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 3.297981
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.022514
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.022341
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.043966
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.035685
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.094872
      }
    ]
  }
}