{
  "ticker": {
    "uuid": "c9dcdfd9-e35e-4323-9976-1d74c7309d1e",
    "symbol": "688660",
    "name": "Shanghai Electric Wind Power Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.76,
    "boundary_margin": -0.398374,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.446108,
    "volatility_stability": 0.7404,
    "risk_context": 0.2242,
    "current_regime": {
      "move": 0.142857,
      "interruption": 0.154746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.828,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.61,
        "direction_boundary": 9.76,
        "core_momentum": -0.425205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2187
      },
      {
        "date": "2023-08-04",
        "close": 5.71,
        "direction_boundary": 9.78,
        "core_momentum": -0.416155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220622
      },
      {
        "date": "2023-08-11",
        "close": 5.5,
        "direction_boundary": 9.62,
        "core_momentum": -0.428274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222471
      },
      {
        "date": "2023-08-18",
        "close": 5.32,
        "direction_boundary": 8.93,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224603
      },
      {
        "date": "2023-08-25",
        "close": 5.01,
        "direction_boundary": 9.12,
        "core_momentum": -0.450658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236083
      },
      {
        "date": "2023-09-01",
        "close": 5.05,
        "direction_boundary": 9.58,
        "core_momentum": -0.47286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236523
      },
      {
        "date": "2023-09-08",
        "close": 5.01,
        "direction_boundary": 7.8,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233694
      },
      {
        "date": "2023-09-15",
        "close": 5.1,
        "direction_boundary": 7.57,
        "core_momentum": -0.326288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236165
      },
      {
        "date": "2023-09-22",
        "close": 5.09,
        "direction_boundary": 7.9,
        "core_momentum": -0.355696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233581
      },
      {
        "date": "2023-09-29",
        "close": 5.09,
        "direction_boundary": 7.04,
        "core_momentum": -0.276989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233772
      },
      {
        "date": "2023-10-27",
        "close": 4.96,
        "direction_boundary": 7.17,
        "core_momentum": -0.308229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215575
      },
      {
        "date": "2023-11-03",
        "close": 5.05,
        "direction_boundary": 7.28,
        "core_momentum": -0.306319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193309
      },
      {
        "date": "2023-11-10",
        "close": 5.13,
        "direction_boundary": 6.27,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1929
      },
      {
        "date": "2023-11-17",
        "close": 5.14,
        "direction_boundary": 6.8,
        "core_momentum": -0.244118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176746
      },
      {
        "date": "2023-11-24",
        "close": 5.08,
        "direction_boundary": 6.58,
        "core_momentum": -0.227964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163481
      },
      {
        "date": "2023-12-01",
        "close": 5.07,
        "direction_boundary": 6.56,
        "core_momentum": -0.227134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163549
      },
      {
        "date": "2023-12-08",
        "close": 4.97,
        "direction_boundary": 6.59,
        "core_momentum": -0.245827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163852
      },
      {
        "date": "2023-12-15",
        "close": 4.94,
        "direction_boundary": 6.69,
        "core_momentum": -0.261584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147165
      },
      {
        "date": "2023-12-22",
        "close": 4.85,
        "direction_boundary": 6.64,
        "core_momentum": -0.269578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147
      },
      {
        "date": "2023-12-29",
        "close": 5.14,
        "direction_boundary": 6.29,
        "core_momentum": -0.18283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161405
      },
      {
        "date": "2024-01-05",
        "close": 4.98,
        "direction_boundary": 5.99,
        "core_momentum": -0.168614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164998
      },
      {
        "date": "2024-01-12",
        "close": 4.96,
        "direction_boundary": 6.01,
        "core_momentum": -0.174709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163893
      },
      {
        "date": "2024-01-19",
        "close": 4.62,
        "direction_boundary": 6.25,
        "core_momentum": -0.2608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186449
      },
      {
        "date": "2024-01-26",
        "close": 4.62,
        "direction_boundary": 6.21,
        "core_momentum": -0.256039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185706
      },
      {
        "date": "2024-02-02",
        "close": 3.67,
        "direction_boundary": 6.44,
        "core_momentum": -0.430124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359135
      },
      {
        "date": "2024-02-09",
        "close": 3.85,
        "direction_boundary": 6.47,
        "core_momentum": -0.404946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367207
      },
      {
        "date": "2024-02-23",
        "close": 3.85,
        "direction_boundary": 6.59,
        "core_momentum": -0.415781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366329
      },
      {
        "date": "2024-03-01",
        "close": 3.98,
        "direction_boundary": 6.45,
        "core_momentum": -0.382946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370805
      },
      {
        "date": "2024-03-08",
        "close": 3.97,
        "direction_boundary": 6.42,
        "core_momentum": -0.38162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364161
      },
      {
        "date": "2024-03-15",
        "close": 4.04,
        "direction_boundary": 6.45,
        "core_momentum": -0.373643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365283
      },
      {
        "date": "2024-03-22",
        "close": 3.97,
        "direction_boundary": 6.23,
        "core_momentum": -0.362761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365489
      },
      {
        "date": "2024-03-29",
        "close": 3.76,
        "direction_boundary": 6.13,
        "core_momentum": -0.386623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368609
      },
      {
        "date": "2024-04-05",
        "close": 3.86,
        "direction_boundary": 6.24,
        "core_momentum": -0.38141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372162
      },
      {
        "date": "2024-04-12",
        "close": 3.63,
        "direction_boundary": 6.17,
        "core_momentum": -0.411669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378349
      },
      {
        "date": "2024-04-19",
        "close": 3.26,
        "direction_boundary": 6.08,
        "core_momentum": -0.463816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400144
      },
      {
        "date": "2024-04-26",
        "close": 3.45,
        "direction_boundary": 6.39,
        "core_momentum": -0.460094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412718
      },
      {
        "date": "2024-05-03",
        "close": 3.55,
        "direction_boundary": 6.13,
        "core_momentum": -0.420881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416227
      },
      {
        "date": "2024-05-10",
        "close": 3.56,
        "direction_boundary": 5.67,
        "core_momentum": -0.372134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414506
      },
      {
        "date": "2024-05-17",
        "close": 3.54,
        "direction_boundary": 5.53,
        "core_momentum": -0.359855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412555
      },
      {
        "date": "2024-05-24",
        "close": 3.41,
        "direction_boundary": 5.82,
        "core_momentum": -0.414089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413071
      },
      {
        "date": "2024-05-31",
        "close": 3.37,
        "direction_boundary": 6.07,
        "core_momentum": -0.444811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41307
      },
      {
        "date": "2024-06-07",
        "close": 3.02,
        "direction_boundary": 6.05,
        "core_momentum": -0.500826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432408
      },
      {
        "date": "2024-06-14",
        "close": 3.12,
        "direction_boundary": 6.07,
        "core_momentum": -0.485997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438495
      },
      {
        "date": "2024-06-21",
        "close": 2.94,
        "direction_boundary": 5.73,
        "core_momentum": -0.486911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441843
      },
      {
        "date": "2024-06-28",
        "close": 2.88,
        "direction_boundary": 5.77,
        "core_momentum": -0.500867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441838
      },
      {
        "date": "2024-07-05",
        "close": 2.87,
        "direction_boundary": 5.51,
        "core_momentum": -0.479129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428103
      },
      {
        "date": "2024-07-12",
        "close": 2.93,
        "direction_boundary": 5.57,
        "core_momentum": -0.473968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431982
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "direction_boundary": 5.62,
        "core_momentum": -0.491103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431357
      },
      {
        "date": "2024-07-26",
        "close": 3.12,
        "direction_boundary": 5.67,
        "core_momentum": -0.449735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4501
      },
      {
        "date": "2024-08-02",
        "close": 3.12,
        "direction_boundary": 5.55,
        "core_momentum": -0.437838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4501
      },
      {
        "date": "2024-08-09",
        "close": 3.05,
        "direction_boundary": 5.61,
        "core_momentum": -0.456328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326884
      },
      {
        "date": "2024-08-16",
        "close": 3.0,
        "direction_boundary": 5.71,
        "core_momentum": -0.474606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317272
      },
      {
        "date": "2024-08-23",
        "close": 2.91,
        "direction_boundary": 5.5,
        "core_momentum": -0.470909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31824
      },
      {
        "date": "2024-08-30",
        "close": 2.98,
        "direction_boundary": 5.32,
        "core_momentum": -0.43985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315892
      },
      {
        "date": "2024-09-06",
        "close": 3.02,
        "direction_boundary": 5.01,
        "core_momentum": -0.397206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317517
      },
      {
        "date": "2024-09-13",
        "close": 3.03,
        "direction_boundary": 5.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31562
      },
      {
        "date": "2024-09-20",
        "close": 3.05,
        "direction_boundary": 5.01,
        "core_momentum": -0.391218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316405
      },
      {
        "date": "2024-09-27",
        "close": 3.47,
        "direction_boundary": 5.1,
        "core_momentum": -0.319608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363791
      },
      {
        "date": "2024-10-04",
        "close": 3.94,
        "direction_boundary": 5.09,
        "core_momentum": -0.225933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404599
      },
      {
        "date": "2024-10-11",
        "close": 3.58,
        "direction_boundary": 5.09,
        "core_momentum": -0.29666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41777
      },
      {
        "date": "2024-10-18",
        "close": 3.58,
        "direction_boundary": 5.06,
        "core_momentum": -0.29249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388275
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "direction_boundary": 4.94,
        "core_momentum": -0.133603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453021
      },
      {
        "date": "2024-11-01",
        "close": 5.49,
        "direction_boundary": 4.96,
        "core_momentum": 0.106855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562606
      },
      {
        "date": "2024-11-08",
        "close": 10.33,
        "direction_boundary": 5.05,
        "core_momentum": 1.045545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021272
      },
      {
        "date": "2024-11-15",
        "close": 8.43,
        "direction_boundary": 5.13,
        "core_momentum": 0.643275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074683
      },
      {
        "date": "2024-11-22",
        "close": 7.83,
        "direction_boundary": 5.14,
        "core_momentum": 0.523346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080651
      },
      {
        "date": "2024-11-29",
        "close": 7.49,
        "direction_boundary": 5.08,
        "core_momentum": 0.474409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084231
      },
      {
        "date": "2024-12-06",
        "close": 9.19,
        "direction_boundary": 5.07,
        "core_momentum": 0.812623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090406
      },
      {
        "date": "2024-12-13",
        "close": 8.66,
        "direction_boundary": 4.97,
        "core_momentum": 0.742455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099553
      },
      {
        "date": "2024-12-20",
        "close": 8.04,
        "direction_boundary": 4.94,
        "core_momentum": 0.62753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10241
      },
      {
        "date": "2024-12-27",
        "close": 7.72,
        "direction_boundary": 4.85,
        "core_momentum": 0.591753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104908
      },
      {
        "date": "2025-01-03",
        "close": 9.5,
        "direction_boundary": 5.14,
        "core_momentum": 0.848249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127593
      },
      {
        "date": "2025-01-10",
        "close": 8.98,
        "direction_boundary": 4.98,
        "core_momentum": 0.803213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136076
      },
      {
        "date": "2025-01-17",
        "close": 8.86,
        "direction_boundary": 4.96,
        "core_momentum": 0.78629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134903
      },
      {
        "date": "2025-01-24",
        "close": 9.37,
        "direction_boundary": 4.62,
        "core_momentum": 1.028139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133337
      },
      {
        "date": "2025-01-31",
        "close": 8.95,
        "direction_boundary": 4.62,
        "core_momentum": 0.937229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138532
      },
      {
        "date": "2025-02-07",
        "close": 8.3,
        "direction_boundary": 3.67,
        "core_momentum": 1.26158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146703
      },
      {
        "date": "2025-02-14",
        "close": 8.41,
        "direction_boundary": 3.85,
        "core_momentum": 1.184416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14459
      },
      {
        "date": "2025-02-21",
        "close": 8.45,
        "direction_boundary": 3.85,
        "core_momentum": 1.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141314
      },
      {
        "date": "2025-02-28",
        "close": 8.2,
        "direction_boundary": 3.98,
        "core_momentum": 1.060302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14537
      },
      {
        "date": "2025-03-07",
        "close": 8.26,
        "direction_boundary": 3.97,
        "core_momentum": 1.080605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145671
      },
      {
        "date": "2025-03-14",
        "close": 8.32,
        "direction_boundary": 4.04,
        "core_momentum": 1.059406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145441
      },
      {
        "date": "2025-03-21",
        "close": 8.68,
        "direction_boundary": 3.97,
        "core_momentum": 1.186398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144499
      },
      {
        "date": "2025-03-28",
        "close": 8.03,
        "direction_boundary": 3.76,
        "core_momentum": 1.135638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148346
      },
      {
        "date": "2025-04-04",
        "close": 7.43,
        "direction_boundary": 3.86,
        "core_momentum": 0.92487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149646
      },
      {
        "date": "2025-04-11",
        "close": 6.68,
        "direction_boundary": 3.63,
        "core_momentum": 0.84022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151953
      },
      {
        "date": "2025-04-18",
        "close": 7.05,
        "direction_boundary": 3.26,
        "core_momentum": 1.162577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152133
      },
      {
        "date": "2025-04-25",
        "close": 8.42,
        "direction_boundary": 3.45,
        "core_momentum": 1.44058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151867
      },
      {
        "date": "2025-05-02",
        "close": 7.76,
        "direction_boundary": 3.55,
        "core_momentum": 1.185915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11452
      },
      {
        "date": "2025-05-09",
        "close": 7.71,
        "direction_boundary": 3.56,
        "core_momentum": 1.16573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667612
      },
      {
        "date": "2025-05-16",
        "close": 7.6,
        "direction_boundary": 3.54,
        "core_momentum": 1.146893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607659
      },
      {
        "date": "2025-05-23",
        "close": 8.61,
        "direction_boundary": 3.41,
        "core_momentum": 1.524927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624193
      },
      {
        "date": "2025-05-30",
        "close": 8.47,
        "direction_boundary": 3.37,
        "core_momentum": 1.513353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621083
      },
      {
        "date": "2025-06-06",
        "close": 8.43,
        "direction_boundary": 3.02,
        "core_momentum": 1.791391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550181
      },
      {
        "date": "2025-06-13",
        "close": 8.22,
        "direction_boundary": 3.12,
        "core_momentum": 1.634615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545233
      },
      {
        "date": "2025-06-20",
        "close": 7.92,
        "direction_boundary": 2.94,
        "core_momentum": 1.693878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537772
      },
      {
        "date": "2025-06-27",
        "close": 8.45,
        "direction_boundary": 2.88,
        "core_momentum": 1.934028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541923
      },
      {
        "date": "2025-07-04",
        "close": 8.44,
        "direction_boundary": 2.87,
        "core_momentum": 1.940767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455127
      },
      {
        "date": "2025-07-11",
        "close": 8.69,
        "direction_boundary": 2.93,
        "core_momentum": 1.96587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451111
      },
      {
        "date": "2025-07-18",
        "close": 10.12,
        "direction_boundary": 2.86,
        "core_momentum": 2.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498275
      },
      {
        "date": "2025-07-25",
        "close": 12.88,
        "direction_boundary": 3.12,
        "core_momentum": 3.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593216
      },
      {
        "date": "2025-08-01",
        "close": 14.76,
        "direction_boundary": 3.12,
        "core_momentum": 3.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611031
      },
      {
        "date": "2025-08-08",
        "close": 16.93,
        "direction_boundary": 3.05,
        "core_momentum": 4.55082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616266
      },
      {
        "date": "2025-08-15",
        "close": 19.35,
        "direction_boundary": 3.0,
        "core_momentum": 5.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633098
      },
      {
        "date": "2025-08-22",
        "close": 18.450001,
        "direction_boundary": 2.91,
        "core_momentum": 5.340207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641723
      },
      {
        "date": "2025-08-29",
        "close": 24.17,
        "direction_boundary": 2.98,
        "core_momentum": 7.110738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716155
      },
      {
        "date": "2025-09-05",
        "close": 21.42,
        "direction_boundary": 3.02,
        "core_momentum": 6.092715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749659
      },
      {
        "date": "2025-09-12",
        "close": 20.08,
        "direction_boundary": 3.03,
        "core_momentum": 5.627063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761817
      },
      {
        "date": "2025-09-19",
        "close": 20.08,
        "direction_boundary": 3.05,
        "core_momentum": 5.583607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763138
      },
      {
        "date": "2025-09-26",
        "close": 23.360001,
        "direction_boundary": 3.47,
        "core_momentum": 5.731989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763179
      },
      {
        "date": "2025-10-03",
        "close": 23.110001,
        "direction_boundary": 3.94,
        "core_momentum": 4.865482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747849
      },
      {
        "date": "2025-10-10",
        "close": 21.280001,
        "direction_boundary": 3.58,
        "core_momentum": 4.944134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738936
      },
      {
        "date": "2025-10-17",
        "close": 19.34,
        "direction_boundary": 3.58,
        "core_momentum": 4.402235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763819
      },
      {
        "date": "2025-10-24",
        "close": 19.790001,
        "direction_boundary": 4.28,
        "core_momentum": 3.623832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73727
      },
      {
        "date": "2025-10-31",
        "close": 20.629999,
        "direction_boundary": 5.49,
        "core_momentum": 2.757741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718563
      },
      {
        "date": "2025-11-07",
        "close": 20.1,
        "direction_boundary": 10.33,
        "core_momentum": 0.945789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721469
      },
      {
        "date": "2025-11-14",
        "close": 18.01,
        "direction_boundary": 8.43,
        "core_momentum": 1.136418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746713
      },
      {
        "date": "2025-11-21",
        "close": 15.64,
        "direction_boundary": 7.83,
        "core_momentum": 0.997446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772082
      },
      {
        "date": "2025-11-28",
        "close": 17.58,
        "direction_boundary": 7.49,
        "core_momentum": 1.34713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780582
      },
      {
        "date": "2025-12-05",
        "close": 16.719999,
        "direction_boundary": 9.19,
        "core_momentum": 0.819369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786917
      },
      {
        "date": "2025-12-12",
        "close": 17.139999,
        "direction_boundary": 8.66,
        "core_momentum": 0.979215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783411
      },
      {
        "date": "2025-12-19",
        "close": 15.7,
        "direction_boundary": 8.04,
        "core_momentum": 0.952736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794915
      },
      {
        "date": "2025-12-26",
        "close": 17.299999,
        "direction_boundary": 7.72,
        "core_momentum": 1.240933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799285
      },
      {
        "date": "2026-01-02",
        "close": 17.01,
        "direction_boundary": 9.5,
        "core_momentum": 0.790526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800712
      },
      {
        "date": "2026-01-09",
        "close": 17.99,
        "direction_boundary": 8.98,
        "core_momentum": 1.003341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801725
      },
      {
        "date": "2026-01-16",
        "close": 16.370001,
        "direction_boundary": 8.86,
        "core_momentum": 0.84763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798181
      },
      {
        "date": "2026-01-23",
        "close": 16.219999,
        "direction_boundary": 9.37,
        "core_momentum": 0.731056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731196
      },
      {
        "date": "2026-01-30",
        "close": 14.38,
        "direction_boundary": 8.95,
        "core_momentum": 0.606704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728392
      },
      {
        "date": "2026-02-06",
        "close": 13.94,
        "direction_boundary": 8.3,
        "core_momentum": 0.679518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70143
      },
      {
        "date": "2026-02-13",
        "close": 14.08,
        "direction_boundary": 8.41,
        "core_momentum": 0.674197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672036
      },
      {
        "date": "2026-02-27",
        "close": 14.61,
        "direction_boundary": 8.45,
        "core_momentum": 0.728994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67336
      },
      {
        "date": "2026-03-06",
        "close": 14.32,
        "direction_boundary": 8.2,
        "core_momentum": 0.746341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539886
      },
      {
        "date": "2026-03-13",
        "close": 15.45,
        "direction_boundary": 8.26,
        "core_momentum": 0.87046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535445
      },
      {
        "date": "2026-03-20",
        "close": 13.35,
        "direction_boundary": 8.32,
        "core_momentum": 0.604567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562525
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "direction_boundary": 8.68,
        "core_momentum": 0.497696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562248
      },
      {
        "date": "2026-04-03",
        "close": 11.8,
        "direction_boundary": 8.03,
        "core_momentum": 0.469489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517459
      },
      {
        "date": "2026-04-10",
        "close": 12.62,
        "direction_boundary": 7.43,
        "core_momentum": 0.69852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53318
      },
      {
        "date": "2026-04-17",
        "close": 12.91,
        "direction_boundary": 6.68,
        "core_momentum": 0.932635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529758
      },
      {
        "date": "2026-04-24",
        "close": 12.1,
        "direction_boundary": 7.05,
        "core_momentum": 0.716312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522551
      },
      {
        "date": "2026-05-01",
        "close": 12.24,
        "direction_boundary": 8.42,
        "core_momentum": 0.453682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520986
      },
      {
        "date": "2026-05-08",
        "close": 12.36,
        "direction_boundary": 7.76,
        "core_momentum": 0.592784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515491
      },
      {
        "date": "2026-05-15",
        "close": 11.9,
        "direction_boundary": 7.71,
        "core_momentum": 0.54345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516047
      },
      {
        "date": "2026-05-22",
        "close": 11.77,
        "direction_boundary": 7.6,
        "core_momentum": 0.548684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499654
      },
      {
        "date": "2026-05-29",
        "close": 10.22,
        "direction_boundary": 8.61,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49971
      },
      {
        "date": "2026-06-05",
        "close": 9.86,
        "direction_boundary": 8.47,
        "core_momentum": 0.164109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46167
      },
      {
        "date": "2026-06-12",
        "close": 9.47,
        "direction_boundary": 8.43,
        "core_momentum": 0.123369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460684
      },
      {
        "date": "2026-06-19",
        "close": 9.41,
        "direction_boundary": 8.22,
        "core_momentum": 0.144769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456377
      },
      {
        "date": "2026-06-26",
        "close": 8.51,
        "direction_boundary": 7.92,
        "core_momentum": 0.074495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460326
      },
      {
        "date": "2026-07-03",
        "close": 8.58,
        "direction_boundary": 8.45,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429208
      },
      {
        "date": "2026-07-10",
        "close": 8.6,
        "direction_boundary": 8.44,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430935
      },
      {
        "date": "2026-07-17",
        "close": 7.77,
        "direction_boundary": 8.69,
        "core_momentum": -0.105869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42614
      },
      {
        "date": "2026-07-24",
        "close": 7.69,
        "direction_boundary": 10.12,
        "core_momentum": -0.240119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417503
      },
      {
        "date": "2026-07-31",
        "close": 8.62,
        "direction_boundary": 12.88,
        "core_momentum": -0.330745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461926
      },
      {
        "date": "2026-08-07",
        "close": 8.88,
        "direction_boundary": 14.76,
        "core_momentum": -0.398374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446108
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.61,
        "volume": 28515741
      },
      {
        "date": "2023-08-04",
        "close": 5.71,
        "volume": 23320211
      },
      {
        "date": "2023-08-11",
        "close": 5.5,
        "volume": 19230968
      },
      {
        "date": "2023-08-18",
        "close": 5.32,
        "volume": 31109977
      },
      {
        "date": "2023-08-25",
        "close": 5.01,
        "volume": 29178897
      },
      {
        "date": "2023-09-01",
        "close": 5.05,
        "volume": 32709274
      },
      {
        "date": "2023-09-08",
        "close": 5.01,
        "volume": 26514485
      },
      {
        "date": "2023-09-15",
        "close": 5.1,
        "volume": 24805283
      },
      {
        "date": "2023-09-22",
        "close": 5.09,
        "volume": 20638352
      },
      {
        "date": "2023-09-29",
        "close": 5.09,
        "volume": 26317722
      },
      {
        "date": "2023-10-13",
        "close": 5.06,
        "volume": 24663412
      },
      {
        "date": "2023-10-20",
        "close": 4.94,
        "volume": 29349116
      },
      {
        "date": "2023-10-27",
        "close": 4.96,
        "volume": 29189327
      },
      {
        "date": "2023-11-03",
        "close": 5.05,
        "volume": 34452547
      },
      {
        "date": "2023-11-10",
        "close": 5.13,
        "volume": 29852604
      },
      {
        "date": "2023-11-17",
        "close": 5.14,
        "volume": 19245855
      },
      {
        "date": "2023-11-24",
        "close": 5.08,
        "volume": 19414130
      },
      {
        "date": "2023-12-01",
        "close": 5.07,
        "volume": 19654813
      },
      {
        "date": "2023-12-08",
        "close": 4.97,
        "volume": 20212645
      },
      {
        "date": "2023-12-15",
        "close": 4.94,
        "volume": 13953215
      },
      {
        "date": "2023-12-22",
        "close": 4.85,
        "volume": 19053552
      },
      {
        "date": "2023-12-29",
        "close": 5.14,
        "volume": 26563649
      },
      {
        "date": "2024-01-05",
        "close": 4.98,
        "volume": 18541633
      },
      {
        "date": "2024-01-12",
        "close": 4.96,
        "volume": 19139187
      },
      {
        "date": "2024-01-19",
        "close": 4.62,
        "volume": 19140774
      },
      {
        "date": "2024-01-26",
        "close": 4.62,
        "volume": 27948081
      },
      {
        "date": "2024-02-02",
        "close": 3.67,
        "volume": 39413977
      },
      {
        "date": "2024-02-09",
        "close": 3.85,
        "volume": 73105633
      },
      {
        "date": "2024-02-23",
        "close": 3.85,
        "volume": 52547951
      },
      {
        "date": "2024-03-01",
        "close": 3.98,
        "volume": 45674329
      },
      {
        "date": "2024-03-08",
        "close": 3.97,
        "volume": 38101060
      },
      {
        "date": "2024-03-15",
        "close": 4.04,
        "volume": 32528414
      },
      {
        "date": "2024-03-22",
        "close": 3.97,
        "volume": 30146818
      },
      {
        "date": "2024-03-29",
        "close": 3.76,
        "volume": 25575998
      },
      {
        "date": "2024-04-05",
        "close": 3.86,
        "volume": 34225776
      },
      {
        "date": "2024-04-12",
        "close": 3.63,
        "volume": 32479183
      },
      {
        "date": "2024-04-19",
        "close": 3.26,
        "volume": 43495873
      },
      {
        "date": "2024-04-26",
        "close": 3.45,
        "volume": 28459171
      },
      {
        "date": "2024-05-03",
        "close": 3.55,
        "volume": 18175183
      },
      {
        "date": "2024-05-10",
        "close": 3.56,
        "volume": 29002728
      },
      {
        "date": "2024-05-17",
        "close": 3.54,
        "volume": 26408955
      },
      {
        "date": "2024-05-24",
        "close": 3.41,
        "volume": 29516241
      },
      {
        "date": "2024-05-31",
        "close": 3.37,
        "volume": 25874575
      },
      {
        "date": "2024-06-07",
        "close": 3.02,
        "volume": 42216937
      },
      {
        "date": "2024-06-14",
        "close": 3.12,
        "volume": 37158209
      },
      {
        "date": "2024-06-21",
        "close": 2.94,
        "volume": 32977284
      },
      {
        "date": "2024-06-28",
        "close": 2.88,
        "volume": 24197441
      },
      {
        "date": "2024-07-05",
        "close": 2.87,
        "volume": 17913017
      },
      {
        "date": "2024-07-12",
        "close": 2.93,
        "volume": 14707316
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "volume": 14933412
      },
      {
        "date": "2024-07-26",
        "close": 3.12,
        "volume": 50108301
      },
      {
        "date": "2024-08-02",
        "close": 3.12,
        "volume": 30028734
      },
      {
        "date": "2024-08-09",
        "close": 3.05,
        "volume": 20144731
      },
      {
        "date": "2024-08-16",
        "close": 3.0,
        "volume": 16630120
      },
      {
        "date": "2024-08-23",
        "close": 2.91,
        "volume": 13895553
      },
      {
        "date": "2024-08-30",
        "close": 2.98,
        "volume": 17127195
      },
      {
        "date": "2024-09-06",
        "close": 3.02,
        "volume": 17757216
      },
      {
        "date": "2024-09-13",
        "close": 3.03,
        "volume": 17855003
      },
      {
        "date": "2024-09-20",
        "close": 3.05,
        "volume": 9583769
      },
      {
        "date": "2024-09-27",
        "close": 3.47,
        "volume": 32795084
      },
      {
        "date": "2024-10-04",
        "close": 3.94,
        "volume": 32111120
      },
      {
        "date": "2024-10-11",
        "close": 3.58,
        "volume": 106428903
      },
      {
        "date": "2024-10-18",
        "close": 3.58,
        "volume": 56719976
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "volume": 147098687
      },
      {
        "date": "2024-11-01",
        "close": 5.49,
        "volume": 271863937
      },
      {
        "date": "2024-11-08",
        "close": 10.33,
        "volume": 708415633
      },
      {
        "date": "2024-11-15",
        "close": 8.43,
        "volume": 503004915
      },
      {
        "date": "2024-11-22",
        "close": 7.83,
        "volume": 278822905
      },
      {
        "date": "2024-11-29",
        "close": 7.49,
        "volume": 150861234
      },
      {
        "date": "2024-12-06",
        "close": 9.19,
        "volume": 403936529
      },
      {
        "date": "2024-12-13",
        "close": 8.66,
        "volume": 227576290
      },
      {
        "date": "2024-12-20",
        "close": 8.04,
        "volume": 132094346
      },
      {
        "date": "2024-12-27",
        "close": 7.72,
        "volume": 99384482
      },
      {
        "date": "2025-01-03",
        "close": 9.5,
        "volume": 350471252
      },
      {
        "date": "2025-01-10",
        "close": 8.98,
        "volume": 363861093
      },
      {
        "date": "2025-01-17",
        "close": 8.86,
        "volume": 233038565
      },
      {
        "date": "2025-01-24",
        "close": 9.37,
        "volume": 184655471
      },
      {
        "date": "2025-01-31",
        "close": 8.95,
        "volume": 31545825
      },
      {
        "date": "2025-02-07",
        "close": 8.3,
        "volume": 95181327
      },
      {
        "date": "2025-02-14",
        "close": 8.41,
        "volume": 178283898
      },
      {
        "date": "2025-02-21",
        "close": 8.45,
        "volume": 137405185
      },
      {
        "date": "2025-02-28",
        "close": 8.2,
        "volume": 129955869
      },
      {
        "date": "2025-03-07",
        "close": 8.26,
        "volume": 110908588
      },
      {
        "date": "2025-03-14",
        "close": 8.32,
        "volume": 125400010
      },
      {
        "date": "2025-03-21",
        "close": 8.68,
        "volume": 153810501
      },
      {
        "date": "2025-03-28",
        "close": 8.03,
        "volume": 90816975
      },
      {
        "date": "2025-04-04",
        "close": 7.43,
        "volume": 59880233
      },
      {
        "date": "2025-04-11",
        "close": 6.68,
        "volume": 132461076
      },
      {
        "date": "2025-04-18",
        "close": 7.05,
        "volume": 68267738
      },
      {
        "date": "2025-04-25",
        "close": 8.42,
        "volume": 140068369
      },
      {
        "date": "2025-05-02",
        "close": 7.76,
        "volume": 66813159
      },
      {
        "date": "2025-05-09",
        "close": 7.71,
        "volume": 55683633
      },
      {
        "date": "2025-05-16",
        "close": 7.6,
        "volume": 66134271
      },
      {
        "date": "2025-05-23",
        "close": 8.61,
        "volume": 144392474
      },
      {
        "date": "2025-05-30",
        "close": 8.47,
        "volume": 100446279
      },
      {
        "date": "2025-06-06",
        "close": 8.43,
        "volume": 84739137
      },
      {
        "date": "2025-06-13",
        "close": 8.22,
        "volume": 57756320
      },
      {
        "date": "2025-06-20",
        "close": 7.92,
        "volume": 70324092
      },
      {
        "date": "2025-06-27",
        "close": 8.45,
        "volume": 94065087
      },
      {
        "date": "2025-07-04",
        "close": 8.44,
        "volume": 92155600
      },
      {
        "date": "2025-07-11",
        "close": 8.69,
        "volume": 67045099
      },
      {
        "date": "2025-07-18",
        "close": 10.12,
        "volume": 108068450
      },
      {
        "date": "2025-07-25",
        "close": 12.88,
        "volume": 510488446
      },
      {
        "date": "2025-08-01",
        "close": 14.76,
        "volume": 479260803
      },
      {
        "date": "2025-08-08",
        "close": 16.93,
        "volume": 403073128
      },
      {
        "date": "2025-08-15",
        "close": 19.35,
        "volume": 387329190
      },
      {
        "date": "2025-08-22",
        "close": 18.450001,
        "volume": 280898512
      },
      {
        "date": "2025-08-29",
        "close": 24.17,
        "volume": 393160379
      },
      {
        "date": "2025-09-05",
        "close": 21.42,
        "volume": 233552830
      },
      {
        "date": "2025-09-12",
        "close": 20.08,
        "volume": 267763309
      },
      {
        "date": "2025-09-19",
        "close": 20.08,
        "volume": 208065657
      },
      {
        "date": "2025-09-26",
        "close": 23.360001,
        "volume": 282606099
      },
      {
        "date": "2025-10-03",
        "close": 23.110001,
        "volume": 88598874
      },
      {
        "date": "2025-10-10",
        "close": 21.280001,
        "volume": 93829621
      },
      {
        "date": "2025-10-17",
        "close": 19.34,
        "volume": 174083855
      },
      {
        "date": "2025-10-24",
        "close": 19.790001,
        "volume": 195047058
      },
      {
        "date": "2025-10-31",
        "close": 20.629999,
        "volume": 194006041
      },
      {
        "date": "2025-11-07",
        "close": 20.1,
        "volume": 118953492
      },
      {
        "date": "2025-11-14",
        "close": 18.01,
        "volume": 115308929
      },
      {
        "date": "2025-11-21",
        "close": 15.64,
        "volume": 124043963
      },
      {
        "date": "2025-11-28",
        "close": 17.58,
        "volume": 163754760
      },
      {
        "date": "2025-12-05",
        "close": 16.719999,
        "volume": 91385879
      },
      {
        "date": "2025-12-12",
        "close": 17.139999,
        "volume": 116207160
      },
      {
        "date": "2025-12-19",
        "close": 15.7,
        "volume": 91937898
      },
      {
        "date": "2025-12-26",
        "close": 17.299999,
        "volume": 155832868
      },
      {
        "date": "2026-01-02",
        "close": 17.01,
        "volume": 84992210
      },
      {
        "date": "2026-01-09",
        "close": 17.99,
        "volume": 164992497
      },
      {
        "date": "2026-01-16",
        "close": 16.370001,
        "volume": 167209154
      },
      {
        "date": "2026-01-23",
        "close": 16.219999,
        "volume": 87901948
      },
      {
        "date": "2026-01-30",
        "close": 14.38,
        "volume": 101795028
      },
      {
        "date": "2026-02-06",
        "close": 13.94,
        "volume": 71758082
      },
      {
        "date": "2026-02-13",
        "close": 14.08,
        "volume": 56804826
      },
      {
        "date": "2026-02-27",
        "close": 14.61,
        "volume": 68129998
      },
      {
        "date": "2026-03-06",
        "close": 14.32,
        "volume": 108727507
      },
      {
        "date": "2026-03-13",
        "close": 15.45,
        "volume": 169024904
      },
      {
        "date": "2026-03-20",
        "close": 13.35,
        "volume": 118277507
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "volume": 79220205
      },
      {
        "date": "2026-04-03",
        "close": 11.8,
        "volume": 69376258
      },
      {
        "date": "2026-04-10",
        "close": 12.62,
        "volume": 84422632
      },
      {
        "date": "2026-04-17",
        "close": 12.91,
        "volume": 64971811
      },
      {
        "date": "2026-04-24",
        "close": 12.1,
        "volume": 69892225
      },
      {
        "date": "2026-05-01",
        "close": 12.24,
        "volume": 55089920
      },
      {
        "date": "2026-05-08",
        "close": 12.36,
        "volume": 51977008
      },
      {
        "date": "2026-05-15",
        "close": 11.9,
        "volume": 119301212
      },
      {
        "date": "2026-05-22",
        "close": 11.77,
        "volume": 127784425
      },
      {
        "date": "2026-05-29",
        "close": 10.22,
        "volume": 104855888
      },
      {
        "date": "2026-06-05",
        "close": 9.86,
        "volume": 17193682
      },
      {
        "date": "2026-06-12",
        "close": 9.47,
        "volume": 26215327
      },
      {
        "date": "2026-06-19",
        "close": 9.41,
        "volume": 64427737
      },
      {
        "date": "2026-06-26",
        "close": 8.51,
        "volume": 33270353
      },
      {
        "date": "2026-07-03",
        "close": 8.58,
        "volume": 25578781
      },
      {
        "date": "2026-07-10",
        "close": 8.6,
        "volume": 113440249
      },
      {
        "date": "2026-07-17",
        "close": 7.77,
        "volume": 163145461
      },
      {
        "date": "2026-07-24",
        "close": 7.69,
        "volume": 124370351
      },
      {
        "date": "2026-07-31",
        "close": 8.62,
        "volume": 192615589
      },
      {
        "date": "2026-08-07",
        "close": 8.88,
        "volume": 116352126
      }
    ],
    "sharemaestro_context": {
      "trend": 11.967333,
      "fair_value": 8.889808,
      "market_activity": -36.022956,
      "market_dynamics": -1.189723,
      "relative_strength": -40.823792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.017628,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9259,
        "conditional_difference": 0.001569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.080257,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.020253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.143498,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.279198,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.46619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.106832
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.076424
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.278835
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.207165
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.137097
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.566485
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.142857
      }
    ]
  }
}