{
  "ticker": {
    "uuid": "c9dd91ea-7561-4c89-99b9-4b8e28efe661",
    "symbol": "2777",
    "name": "Guangzhou R&F Properties Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.87,
    "boundary_margin": -0.758621,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.568586,
    "volatility_stability": 1.1178,
    "risk_context": 0.1759,
    "current_regime": {
      "move": -0.7,
      "interruption": 0.283019,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.07,
        "direction_boundary": 1.57,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701549
      },
      {
        "date": "2023-08-25",
        "close": 1.02,
        "direction_boundary": 1.63,
        "core_momentum": -0.374233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697146
      },
      {
        "date": "2023-09-01",
        "close": 1.2,
        "direction_boundary": 1.43,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744808
      },
      {
        "date": "2023-09-08",
        "close": 1.46,
        "direction_boundary": 1.57,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798304
      },
      {
        "date": "2023-09-15",
        "close": 1.57,
        "direction_boundary": 1.65,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805793
      },
      {
        "date": "2023-09-22",
        "close": 1.36,
        "direction_boundary": 1.44,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824177
      },
      {
        "date": "2023-09-29",
        "close": 1.26,
        "direction_boundary": 1.33,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826739
      },
      {
        "date": "2023-10-06",
        "close": 1.24,
        "direction_boundary": 1.41,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824411
      },
      {
        "date": "2023-10-13",
        "close": 1.18,
        "direction_boundary": 1.26,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814799
      },
      {
        "date": "2023-10-20",
        "close": 1.1,
        "direction_boundary": 1.23,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812702
      },
      {
        "date": "2023-10-27",
        "close": 1.1,
        "direction_boundary": 1.14,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81254
      },
      {
        "date": "2023-11-03",
        "close": 1.11,
        "direction_boundary": 1.14,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812593
      },
      {
        "date": "2023-11-10",
        "close": 1.21,
        "direction_boundary": 1.48,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823011
      },
      {
        "date": "2023-11-17",
        "close": 1.19,
        "direction_boundary": 1.93,
        "core_momentum": -0.38342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817914
      },
      {
        "date": "2023-11-24",
        "close": 1.38,
        "direction_boundary": 1.93,
        "core_momentum": -0.284974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827553
      },
      {
        "date": "2023-12-01",
        "close": 1.18,
        "direction_boundary": 1.85,
        "core_momentum": -0.362162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852371
      },
      {
        "date": "2023-12-08",
        "close": 1.11,
        "direction_boundary": 2.52,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846781
      },
      {
        "date": "2023-12-15",
        "close": 1.15,
        "direction_boundary": 2.2,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847452
      },
      {
        "date": "2023-12-22",
        "close": 1.09,
        "direction_boundary": 1.94,
        "core_momentum": -0.438144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808229
      },
      {
        "date": "2023-12-29",
        "close": 1.14,
        "direction_boundary": 1.9,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806503
      },
      {
        "date": "2024-01-05",
        "close": 1.02,
        "direction_boundary": 2.15,
        "core_momentum": -0.525581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819875
      },
      {
        "date": "2024-01-12",
        "close": 1.03,
        "direction_boundary": 2.02,
        "core_momentum": -0.490099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817728
      },
      {
        "date": "2024-01-19",
        "close": 0.91,
        "direction_boundary": 2.1,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831893
      },
      {
        "date": "2024-01-26",
        "close": 1.11,
        "direction_boundary": 2.25,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779521
      },
      {
        "date": "2024-02-02",
        "close": 0.94,
        "direction_boundary": 2.13,
        "core_momentum": -0.558685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804791
      },
      {
        "date": "2024-02-09",
        "close": 1.0,
        "direction_boundary": 2.03,
        "core_momentum": -0.507389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752507
      },
      {
        "date": "2024-02-16",
        "close": 1.1,
        "direction_boundary": 1.97,
        "core_momentum": -0.441624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746279
      },
      {
        "date": "2024-02-23",
        "close": 1.13,
        "direction_boundary": 2.04,
        "core_momentum": -0.446078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743675
      },
      {
        "date": "2024-03-01",
        "close": 1.01,
        "direction_boundary": 2.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723848
      },
      {
        "date": "2024-03-08",
        "close": 0.98,
        "direction_boundary": 1.88,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662506
      },
      {
        "date": "2024-03-15",
        "close": 1.03,
        "direction_boundary": 1.91,
        "core_momentum": -0.460733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657168
      },
      {
        "date": "2024-03-22",
        "close": 0.95,
        "direction_boundary": 1.79,
        "core_momentum": -0.469274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638336
      },
      {
        "date": "2024-03-29",
        "close": 0.87,
        "direction_boundary": 1.69,
        "core_momentum": -0.485207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640808
      },
      {
        "date": "2024-04-05",
        "close": 0.89,
        "direction_boundary": 1.6,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642843
      },
      {
        "date": "2024-04-12",
        "close": 0.83,
        "direction_boundary": 1.74,
        "core_momentum": -0.522989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645762
      },
      {
        "date": "2024-04-19",
        "close": 0.76,
        "direction_boundary": 1.6,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649371
      },
      {
        "date": "2024-04-26",
        "close": 0.89,
        "direction_boundary": 1.55,
        "core_momentum": -0.425806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691819
      },
      {
        "date": "2024-05-03",
        "close": 1.01,
        "direction_boundary": 1.5,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716389
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "direction_boundary": 1.45,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708759
      },
      {
        "date": "2024-05-17",
        "close": 1.33,
        "direction_boundary": 1.35,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777917
      },
      {
        "date": "2024-05-24",
        "close": 1.01,
        "direction_boundary": 1.2,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840374
      },
      {
        "date": "2024-05-31",
        "close": 0.95,
        "direction_boundary": 1.28,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817668
      },
      {
        "date": "2024-06-07",
        "close": 0.95,
        "direction_boundary": 1.39,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814158
      },
      {
        "date": "2024-06-14",
        "close": 0.94,
        "direction_boundary": 1.43,
        "core_momentum": -0.342657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811978
      },
      {
        "date": "2024-06-21",
        "close": 0.9,
        "direction_boundary": 1.18,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810958
      },
      {
        "date": "2024-06-28",
        "close": 0.88,
        "direction_boundary": 1.25,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807655
      },
      {
        "date": "2024-07-05",
        "close": 0.94,
        "direction_boundary": 1.22,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800567
      },
      {
        "date": "2024-07-12",
        "close": 0.88,
        "direction_boundary": 1.16,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805
      },
      {
        "date": "2024-07-19",
        "close": 0.83,
        "direction_boundary": 1.1,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790845
      },
      {
        "date": "2024-07-26",
        "close": 0.79,
        "direction_boundary": 1.46,
        "core_momentum": -0.458904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736973
      },
      {
        "date": "2024-08-02",
        "close": 0.78,
        "direction_boundary": 1.52,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703139
      },
      {
        "date": "2024-08-09",
        "close": 0.79,
        "direction_boundary": 1.21,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696761
      },
      {
        "date": "2024-08-16",
        "close": 0.77,
        "direction_boundary": 1.07,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680522
      },
      {
        "date": "2024-08-23",
        "close": 0.74,
        "direction_boundary": 1.02,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678839
      },
      {
        "date": "2024-08-30",
        "close": 0.75,
        "direction_boundary": 1.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665541
      },
      {
        "date": "2024-09-06",
        "close": 0.76,
        "direction_boundary": 1.46,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665823
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "direction_boundary": 1.57,
        "core_momentum": -0.566879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674403
      },
      {
        "date": "2024-09-20",
        "close": 0.75,
        "direction_boundary": 1.36,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6855
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "direction_boundary": 1.26,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864792
      },
      {
        "date": "2024-10-04",
        "close": 2.27,
        "direction_boundary": 1.24,
        "core_momentum": 0.830645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316564
      },
      {
        "date": "2024-10-11",
        "close": 1.76,
        "direction_boundary": 1.18,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370066
      },
      {
        "date": "2024-10-18",
        "close": 1.65,
        "direction_boundary": 1.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366425
      },
      {
        "date": "2024-10-25",
        "close": 1.45,
        "direction_boundary": 1.1,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370599
      },
      {
        "date": "2024-11-01",
        "close": 1.52,
        "direction_boundary": 1.11,
        "core_momentum": 0.369369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.362522
      },
      {
        "date": "2024-11-08",
        "close": 2.16,
        "direction_boundary": 1.21,
        "core_momentum": 0.785124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439664
      },
      {
        "date": "2024-11-15",
        "close": 1.74,
        "direction_boundary": 1.19,
        "core_momentum": 0.462185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447959
      },
      {
        "date": "2024-11-22",
        "close": 1.79,
        "direction_boundary": 1.38,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388182
      },
      {
        "date": "2024-11-29",
        "close": 1.65,
        "direction_boundary": 1.18,
        "core_momentum": 0.398305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390885
      },
      {
        "date": "2024-12-06",
        "close": 1.62,
        "direction_boundary": 1.11,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391678
      },
      {
        "date": "2024-12-13",
        "close": 1.52,
        "direction_boundary": 1.15,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395997
      },
      {
        "date": "2024-12-20",
        "close": 1.46,
        "direction_boundary": 1.09,
        "core_momentum": 0.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395719
      },
      {
        "date": "2024-12-27",
        "close": 1.4,
        "direction_boundary": 1.14,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397127
      },
      {
        "date": "2025-01-03",
        "close": 1.32,
        "direction_boundary": 1.02,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399252
      },
      {
        "date": "2025-01-10",
        "close": 1.16,
        "direction_boundary": 1.03,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.40911
      },
      {
        "date": "2025-01-17",
        "close": 1.24,
        "direction_boundary": 0.91,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.407522
      },
      {
        "date": "2025-01-24",
        "close": 1.21,
        "direction_boundary": 1.11,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.40565
      },
      {
        "date": "2025-01-31",
        "close": 1.23,
        "direction_boundary": 0.94,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.405023
      },
      {
        "date": "2025-02-07",
        "close": 1.28,
        "direction_boundary": 1.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.405341
      },
      {
        "date": "2025-02-14",
        "close": 1.33,
        "direction_boundary": 1.1,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.404116
      },
      {
        "date": "2025-02-21",
        "close": 1.22,
        "direction_boundary": 1.13,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.409624
      },
      {
        "date": "2025-02-28",
        "close": 1.43,
        "direction_boundary": 1.01,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.422785
      },
      {
        "date": "2025-03-07",
        "close": 1.29,
        "direction_boundary": 0.98,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.433772
      },
      {
        "date": "2025-03-14",
        "close": 1.26,
        "direction_boundary": 1.03,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.422793
      },
      {
        "date": "2025-03-21",
        "close": 1.13,
        "direction_boundary": 0.95,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.430102
      },
      {
        "date": "2025-03-28",
        "close": 1.08,
        "direction_boundary": 0.87,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.32997
      },
      {
        "date": "2025-04-04",
        "close": 1.02,
        "direction_boundary": 0.89,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82246
      },
      {
        "date": "2025-04-11",
        "close": 1.01,
        "direction_boundary": 0.83,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756724
      },
      {
        "date": "2025-04-18",
        "close": 1.05,
        "direction_boundary": 0.76,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758504
      },
      {
        "date": "2025-04-25",
        "close": 1.08,
        "direction_boundary": 0.89,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743346
      },
      {
        "date": "2025-05-02",
        "close": 1.04,
        "direction_boundary": 1.01,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7393
      },
      {
        "date": "2025-05-09",
        "close": 0.97,
        "direction_boundary": 1.06,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520664
      },
      {
        "date": "2025-05-16",
        "close": 0.97,
        "direction_boundary": 1.33,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447907
      },
      {
        "date": "2025-05-23",
        "close": 0.92,
        "direction_boundary": 1.01,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443627
      },
      {
        "date": "2025-05-30",
        "close": 0.98,
        "direction_boundary": 0.95,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452463
      },
      {
        "date": "2025-06-06",
        "close": 0.98,
        "direction_boundary": 0.95,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453315
      },
      {
        "date": "2025-06-13",
        "close": 0.98,
        "direction_boundary": 0.94,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449433
      },
      {
        "date": "2025-06-20",
        "close": 0.96,
        "direction_boundary": 0.9,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448212
      },
      {
        "date": "2025-06-27",
        "close": 0.95,
        "direction_boundary": 0.88,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446706
      },
      {
        "date": "2025-07-04",
        "close": 0.98,
        "direction_boundary": 0.94,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446428
      },
      {
        "date": "2025-07-11",
        "close": 1.12,
        "direction_boundary": 0.88,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456395
      },
      {
        "date": "2025-07-18",
        "close": 1.05,
        "direction_boundary": 0.83,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45354
      },
      {
        "date": "2025-07-25",
        "close": 0.95,
        "direction_boundary": 0.79,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471337
      },
      {
        "date": "2025-08-01",
        "close": 0.89,
        "direction_boundary": 0.78,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476007
      },
      {
        "date": "2025-08-08",
        "close": 0.87,
        "direction_boundary": 0.79,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470132
      },
      {
        "date": "2025-08-15",
        "close": 0.85,
        "direction_boundary": 0.77,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463918
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "direction_boundary": 0.74,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455495
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "direction_boundary": 0.75,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391004
      },
      {
        "date": "2025-09-05",
        "close": 0.71,
        "direction_boundary": 0.76,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375545
      },
      {
        "date": "2025-09-12",
        "close": 0.75,
        "direction_boundary": 0.68,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390717
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "direction_boundary": 0.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376199
      },
      {
        "date": "2025-09-26",
        "close": 0.67,
        "direction_boundary": 1.1,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375997
      },
      {
        "date": "2025-10-03",
        "close": 0.68,
        "direction_boundary": 2.27,
        "core_momentum": -0.700441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374388
      },
      {
        "date": "2025-10-10",
        "close": 0.66,
        "direction_boundary": 1.76,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374802
      },
      {
        "date": "2025-10-17",
        "close": 0.59,
        "direction_boundary": 1.65,
        "core_momentum": -0.642424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388544
      },
      {
        "date": "2025-10-24",
        "close": 0.62,
        "direction_boundary": 1.45,
        "core_momentum": -0.572414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395175
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "direction_boundary": 1.52,
        "core_momentum": -0.644737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426775
      },
      {
        "date": "2025-11-07",
        "close": 0.53,
        "direction_boundary": 2.16,
        "core_momentum": -0.75463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421979
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "direction_boundary": 1.74,
        "core_momentum": -0.683908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429126
      },
      {
        "date": "2025-11-21",
        "close": 0.63,
        "direction_boundary": 1.79,
        "core_momentum": -0.648045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478712
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "direction_boundary": 1.65,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466042
      },
      {
        "date": "2025-12-05",
        "close": 0.63,
        "direction_boundary": 1.62,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466042
      },
      {
        "date": "2025-12-12",
        "close": 0.68,
        "direction_boundary": 1.52,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483325
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "direction_boundary": 1.46,
        "core_momentum": -0.623288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556054
      },
      {
        "date": "2025-12-26",
        "close": 0.52,
        "direction_boundary": 1.4,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557853
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "direction_boundary": 1.32,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553452
      },
      {
        "date": "2026-01-09",
        "close": 0.51,
        "direction_boundary": 1.16,
        "core_momentum": -0.560345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504669
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "direction_boundary": 1.24,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506689
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "direction_boundary": 1.21,
        "core_momentum": -0.595041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498027
      },
      {
        "date": "2026-01-30",
        "close": 0.57,
        "direction_boundary": 1.23,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551093
      },
      {
        "date": "2026-02-06",
        "close": 0.56,
        "direction_boundary": 1.28,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551036
      },
      {
        "date": "2026-02-13",
        "close": 0.57,
        "direction_boundary": 1.33,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553021
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "direction_boundary": 1.22,
        "core_momentum": -0.532787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551334
      },
      {
        "date": "2026-02-27",
        "close": 0.55,
        "direction_boundary": 1.43,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54121
      },
      {
        "date": "2026-03-06",
        "close": 0.52,
        "direction_boundary": 1.29,
        "core_momentum": -0.596899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543219
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "direction_boundary": 1.26,
        "core_momentum": -0.579365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53665
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "direction_boundary": 1.13,
        "core_momentum": -0.579646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547893
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "direction_boundary": 1.08,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602612
      },
      {
        "date": "2026-04-03",
        "close": 0.365,
        "direction_boundary": 1.02,
        "core_momentum": -0.642157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603512
      },
      {
        "date": "2026-04-10",
        "close": 0.395,
        "direction_boundary": 1.01,
        "core_momentum": -0.608911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620024
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 1.05,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60556
      },
      {
        "date": "2026-04-24",
        "close": 0.385,
        "direction_boundary": 1.08,
        "core_momentum": -0.643519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598193
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "direction_boundary": 1.04,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577492
      },
      {
        "date": "2026-05-08",
        "close": 0.375,
        "direction_boundary": 0.97,
        "core_momentum": -0.613402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582727
      },
      {
        "date": "2026-05-15",
        "close": 0.42,
        "direction_boundary": 0.97,
        "core_momentum": -0.56701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605083
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "direction_boundary": 0.92,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578972
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "direction_boundary": 0.98,
        "core_momentum": -0.637755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582084
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 0.98,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59193
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "direction_boundary": 0.98,
        "core_momentum": -0.719388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597412
      },
      {
        "date": "2026-06-19",
        "close": 0.246,
        "direction_boundary": 0.96,
        "core_momentum": -0.74375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552225
      },
      {
        "date": "2026-06-26",
        "close": 0.204,
        "direction_boundary": 0.95,
        "core_momentum": -0.785263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592624
      },
      {
        "date": "2026-07-03",
        "close": 0.225,
        "direction_boundary": 0.98,
        "core_momentum": -0.770408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619492
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "direction_boundary": 1.12,
        "core_momentum": -0.794643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623848
      },
      {
        "date": "2026-07-17",
        "close": 0.233,
        "direction_boundary": 1.05,
        "core_momentum": -0.778095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622875
      },
      {
        "date": "2026-07-24",
        "close": 0.219,
        "direction_boundary": 0.95,
        "core_momentum": -0.769474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623118
      },
      {
        "date": "2026-07-31",
        "close": 0.208,
        "direction_boundary": 0.89,
        "core_momentum": -0.766292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565297
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "direction_boundary": 0.87,
        "core_momentum": -0.758621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.07,
        "volume": 56668899
      },
      {
        "date": "2023-08-25",
        "close": 1.02,
        "volume": 88108265
      },
      {
        "date": "2023-09-01",
        "close": 1.2,
        "volume": 89677056
      },
      {
        "date": "2023-09-08",
        "close": 1.46,
        "volume": 150575551
      },
      {
        "date": "2023-09-15",
        "close": 1.57,
        "volume": 411469337
      },
      {
        "date": "2023-09-22",
        "close": 1.36,
        "volume": 106055636
      },
      {
        "date": "2023-09-29",
        "close": 1.26,
        "volume": 38317662
      },
      {
        "date": "2023-10-06",
        "close": 1.24,
        "volume": 11453870
      },
      {
        "date": "2023-10-13",
        "close": 1.18,
        "volume": 41265458
      },
      {
        "date": "2023-10-20",
        "close": 1.1,
        "volume": 36590490
      },
      {
        "date": "2023-10-27",
        "close": 1.1,
        "volume": 19319376
      },
      {
        "date": "2023-11-03",
        "close": 1.11,
        "volume": 17050400
      },
      {
        "date": "2023-11-10",
        "close": 1.21,
        "volume": 39646097
      },
      {
        "date": "2023-11-17",
        "close": 1.19,
        "volume": 26723470
      },
      {
        "date": "2023-11-24",
        "close": 1.38,
        "volume": 91499039
      },
      {
        "date": "2023-12-01",
        "close": 1.18,
        "volume": 32395712
      },
      {
        "date": "2023-12-08",
        "close": 1.11,
        "volume": 21017200
      },
      {
        "date": "2023-12-15",
        "close": 1.15,
        "volume": 32176659
      },
      {
        "date": "2023-12-22",
        "close": 1.09,
        "volume": 14114279
      },
      {
        "date": "2023-12-29",
        "close": 1.14,
        "volume": 6749200
      },
      {
        "date": "2024-01-05",
        "close": 1.02,
        "volume": 12884560
      },
      {
        "date": "2024-01-12",
        "close": 1.03,
        "volume": 18152935
      },
      {
        "date": "2024-01-19",
        "close": 0.91,
        "volume": 32923005
      },
      {
        "date": "2024-01-26",
        "close": 1.11,
        "volume": 73578887
      },
      {
        "date": "2024-02-02",
        "close": 0.94,
        "volume": 36369518
      },
      {
        "date": "2024-02-09",
        "close": 1.0,
        "volume": 17279682
      },
      {
        "date": "2024-02-16",
        "close": 1.1,
        "volume": 5292911
      },
      {
        "date": "2024-02-23",
        "close": 1.13,
        "volume": 19296005
      },
      {
        "date": "2024-03-01",
        "close": 1.01,
        "volume": 22928800
      },
      {
        "date": "2024-03-08",
        "close": 0.98,
        "volume": 15879175
      },
      {
        "date": "2024-03-15",
        "close": 1.03,
        "volume": 19128787
      },
      {
        "date": "2024-03-22",
        "close": 0.95,
        "volume": 24899735
      },
      {
        "date": "2024-03-29",
        "close": 0.87,
        "volume": 14430356
      },
      {
        "date": "2024-04-05",
        "close": 0.89,
        "volume": 8896197
      },
      {
        "date": "2024-04-12",
        "close": 0.83,
        "volume": 26570066
      },
      {
        "date": "2024-04-19",
        "close": 0.76,
        "volume": 31715674
      },
      {
        "date": "2024-04-26",
        "close": 0.89,
        "volume": 23806418
      },
      {
        "date": "2024-05-03",
        "close": 1.01,
        "volume": 62381992
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "volume": 67919531
      },
      {
        "date": "2024-05-17",
        "close": 1.33,
        "volume": 161720397
      },
      {
        "date": "2024-05-24",
        "close": 1.01,
        "volume": 130389906
      },
      {
        "date": "2024-05-31",
        "close": 0.95,
        "volume": 108398024
      },
      {
        "date": "2024-06-07",
        "close": 0.95,
        "volume": 54930006
      },
      {
        "date": "2024-06-14",
        "close": 0.94,
        "volume": 32640083
      },
      {
        "date": "2024-06-21",
        "close": 0.9,
        "volume": 45905710
      },
      {
        "date": "2024-06-28",
        "close": 0.88,
        "volume": 24462660
      },
      {
        "date": "2024-07-05",
        "close": 0.94,
        "volume": 24497615
      },
      {
        "date": "2024-07-12",
        "close": 0.88,
        "volume": 44058355
      },
      {
        "date": "2024-07-19",
        "close": 0.83,
        "volume": 18053041
      },
      {
        "date": "2024-07-26",
        "close": 0.79,
        "volume": 25525800
      },
      {
        "date": "2024-08-02",
        "close": 0.78,
        "volume": 12824025
      },
      {
        "date": "2024-08-09",
        "close": 0.79,
        "volume": 24909546
      },
      {
        "date": "2024-08-16",
        "close": 0.77,
        "volume": 9076993
      },
      {
        "date": "2024-08-23",
        "close": 0.74,
        "volume": 15586613
      },
      {
        "date": "2024-08-30",
        "close": 0.75,
        "volume": 21852200
      },
      {
        "date": "2024-09-06",
        "close": 0.76,
        "volume": 10811800
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "volume": 28771918
      },
      {
        "date": "2024-09-20",
        "close": 0.75,
        "volume": 23522983
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "volume": 186936876
      },
      {
        "date": "2024-10-04",
        "close": 2.27,
        "volume": 336579309
      },
      {
        "date": "2024-10-11",
        "close": 1.76,
        "volume": 339561239
      },
      {
        "date": "2024-10-18",
        "close": 1.65,
        "volume": 491330749
      },
      {
        "date": "2024-10-25",
        "close": 1.45,
        "volume": 181426449
      },
      {
        "date": "2024-11-01",
        "close": 1.52,
        "volume": 152740979
      },
      {
        "date": "2024-11-08",
        "close": 2.16,
        "volume": 561811345
      },
      {
        "date": "2024-11-15",
        "close": 1.74,
        "volume": 320327382
      },
      {
        "date": "2024-11-22",
        "close": 1.79,
        "volume": 345409720
      },
      {
        "date": "2024-11-29",
        "close": 1.65,
        "volume": 233545200
      },
      {
        "date": "2024-12-06",
        "close": 1.62,
        "volume": 134747300
      },
      {
        "date": "2024-12-13",
        "close": 1.52,
        "volume": 316240299
      },
      {
        "date": "2024-12-20",
        "close": 1.46,
        "volume": 102711231
      },
      {
        "date": "2024-12-27",
        "close": 1.4,
        "volume": 39163183
      },
      {
        "date": "2025-01-03",
        "close": 1.32,
        "volume": 35172800
      },
      {
        "date": "2025-01-10",
        "close": 1.16,
        "volume": 83311202
      },
      {
        "date": "2025-01-17",
        "close": 1.24,
        "volume": 78449688
      },
      {
        "date": "2025-01-24",
        "close": 1.21,
        "volume": 108707200
      },
      {
        "date": "2025-01-31",
        "close": 1.23,
        "volume": 7276400
      },
      {
        "date": "2025-02-07",
        "close": 1.28,
        "volume": 43451810
      },
      {
        "date": "2025-02-14",
        "close": 1.33,
        "volume": 174499655
      },
      {
        "date": "2025-02-21",
        "close": 1.22,
        "volume": 95556094
      },
      {
        "date": "2025-02-28",
        "close": 1.43,
        "volume": 190690044
      },
      {
        "date": "2025-03-07",
        "close": 1.29,
        "volume": 122610800
      },
      {
        "date": "2025-03-14",
        "close": 1.26,
        "volume": 60905865
      },
      {
        "date": "2025-03-21",
        "close": 1.13,
        "volume": 91601011
      },
      {
        "date": "2025-03-28",
        "close": 1.08,
        "volume": 67389073
      },
      {
        "date": "2025-04-04",
        "close": 1.02,
        "volume": 50682942
      },
      {
        "date": "2025-04-11",
        "close": 1.01,
        "volume": 137699507
      },
      {
        "date": "2025-04-18",
        "close": 1.05,
        "volume": 110637512
      },
      {
        "date": "2025-04-25",
        "close": 1.08,
        "volume": 184666654
      },
      {
        "date": "2025-05-02",
        "close": 1.04,
        "volume": 42332019
      },
      {
        "date": "2025-05-09",
        "close": 0.97,
        "volume": 66972000
      },
      {
        "date": "2025-05-16",
        "close": 0.97,
        "volume": 38242331
      },
      {
        "date": "2025-05-23",
        "close": 0.92,
        "volume": 33399600
      },
      {
        "date": "2025-05-30",
        "close": 0.98,
        "volume": 40654181
      },
      {
        "date": "2025-06-06",
        "close": 0.98,
        "volume": 40819600
      },
      {
        "date": "2025-06-13",
        "close": 0.98,
        "volume": 72194763
      },
      {
        "date": "2025-06-20",
        "close": 0.96,
        "volume": 399399795
      },
      {
        "date": "2025-06-27",
        "close": 0.95,
        "volume": 281779380
      },
      {
        "date": "2025-07-04",
        "close": 0.98,
        "volume": 472207200
      },
      {
        "date": "2025-07-11",
        "close": 1.12,
        "volume": 579266121
      },
      {
        "date": "2025-07-18",
        "close": 1.05,
        "volume": 252898241
      },
      {
        "date": "2025-07-25",
        "close": 0.95,
        "volume": 423025100
      },
      {
        "date": "2025-08-01",
        "close": 0.89,
        "volume": 143009800
      },
      {
        "date": "2025-08-08",
        "close": 0.87,
        "volume": 98521988
      },
      {
        "date": "2025-08-15",
        "close": 0.85,
        "volume": 134965955
      },
      {
        "date": "2025-08-22",
        "close": 0.81,
        "volume": 104034808
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "volume": 190322153
      },
      {
        "date": "2025-09-05",
        "close": 0.71,
        "volume": 106003036
      },
      {
        "date": "2025-09-12",
        "close": 0.75,
        "volume": 117557371
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "volume": 91326965
      },
      {
        "date": "2025-09-26",
        "close": 0.67,
        "volume": 41229579
      },
      {
        "date": "2025-10-03",
        "close": 0.68,
        "volume": 16522800
      },
      {
        "date": "2025-10-10",
        "close": 0.66,
        "volume": 19145383
      },
      {
        "date": "2025-10-17",
        "close": 0.59,
        "volume": 38650526
      },
      {
        "date": "2025-10-24",
        "close": 0.62,
        "volume": 20527200
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "volume": 30285600
      },
      {
        "date": "2025-11-07",
        "close": 0.53,
        "volume": 20435872
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "volume": 22929527
      },
      {
        "date": "2025-11-21",
        "close": 0.63,
        "volume": 55121600
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "volume": 58129000
      },
      {
        "date": "2025-12-05",
        "close": 0.63,
        "volume": 20748360
      },
      {
        "date": "2025-12-12",
        "close": 0.68,
        "volume": 49653202
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "volume": 32354423
      },
      {
        "date": "2025-12-26",
        "close": 0.52,
        "volume": 7148800
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "volume": 10185730
      },
      {
        "date": "2026-01-09",
        "close": 0.51,
        "volume": 16389141
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "volume": 22306756
      },
      {
        "date": "2026-01-23",
        "close": 0.49,
        "volume": 21249574
      },
      {
        "date": "2026-01-30",
        "close": 0.57,
        "volume": 48560850
      },
      {
        "date": "2026-02-06",
        "close": 0.56,
        "volume": 17945358
      },
      {
        "date": "2026-02-13",
        "close": 0.57,
        "volume": 28681175
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "volume": 1784800
      },
      {
        "date": "2026-02-27",
        "close": 0.55,
        "volume": 21142400
      },
      {
        "date": "2026-03-06",
        "close": 0.52,
        "volume": 38450000
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "volume": 30496885
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "volume": 87624248
      },
      {
        "date": "2026-03-27",
        "close": 0.39,
        "volume": 50416216
      },
      {
        "date": "2026-04-03",
        "close": 0.365,
        "volume": 23341290
      },
      {
        "date": "2026-04-10",
        "close": 0.395,
        "volume": 11064837
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 13106997
      },
      {
        "date": "2026-04-24",
        "close": 0.385,
        "volume": 13265200
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "volume": 16492800
      },
      {
        "date": "2026-05-08",
        "close": 0.375,
        "volume": 13816229
      },
      {
        "date": "2026-05-15",
        "close": 0.42,
        "volume": 32155561
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "volume": 12151200
      },
      {
        "date": "2026-05-29",
        "close": 0.355,
        "volume": 11209821
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 3736400
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "volume": 2348000
      },
      {
        "date": "2026-06-19",
        "close": 0.246,
        "volume": 10828259
      },
      {
        "date": "2026-06-26",
        "close": 0.204,
        "volume": 3066800
      },
      {
        "date": "2026-07-03",
        "close": 0.225,
        "volume": 2460000
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "volume": 4780520
      },
      {
        "date": "2026-07-17",
        "close": 0.233,
        "volume": 5955942
      },
      {
        "date": "2026-07-24",
        "close": 0.219,
        "volume": 6636685
      },
      {
        "date": "2026-07-31",
        "close": 0.208,
        "volume": 6822400
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "volume": 8461200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.384667,
      "fair_value": 0.914808,
      "market_activity": -97.199529,
      "market_dynamics": -1.127301,
      "relative_strength": -57.079244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.05802,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9778,
        "conditional_difference": 0.01191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.149856,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.04689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.194915,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.126513,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.278959,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.184004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.031093
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": -0.163136
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.835214
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.54185
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.051546
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.173469
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.040541
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.7
      }
    ]
  }
}