{
  "ticker": {
    "uuid": "c9de7ea6-f131-42de-b37c-d0692e7c71a9",
    "symbol": "000681",
    "name": "Visual China Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.694317,
    "boundary_margin": -0.151852,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.582984,
    "volatility_stability": 1.1132,
    "risk_context": 0.1715,
    "current_regime": {
      "move": -0.032437,
      "interruption": 0.214136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.122,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.191326,
        "direction_boundary": 12.182737,
        "core_momentum": 0.411122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747807
      },
      {
        "date": "2023-08-04",
        "close": 17.181372,
        "direction_boundary": 12.798832,
        "core_momentum": 0.342417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612775
      },
      {
        "date": "2023-08-11",
        "close": 16.688198,
        "direction_boundary": 12.619965,
        "core_momentum": 0.322365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612373
      },
      {
        "date": "2023-08-18",
        "close": 15.054249,
        "direction_boundary": 12.510659,
        "core_momentum": 0.203314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626197
      },
      {
        "date": "2023-08-25",
        "close": 14.805171,
        "direction_boundary": 13.030369,
        "core_momentum": 0.136205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624552
      },
      {
        "date": "2023-09-01",
        "close": 15.562366,
        "direction_boundary": 12.940779,
        "core_momentum": 0.202583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62235
      },
      {
        "date": "2023-09-08",
        "close": 14.944654,
        "direction_boundary": 12.492828,
        "core_momentum": 0.196259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620011
      },
      {
        "date": "2023-09-15",
        "close": 14.326941,
        "direction_boundary": 12.36342,
        "core_momentum": 0.158817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620716
      },
      {
        "date": "2023-09-22",
        "close": 14.595946,
        "direction_boundary": 11.965243,
        "core_momentum": 0.219862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594983
      },
      {
        "date": "2023-09-29",
        "close": 14.934691,
        "direction_boundary": 11.218659,
        "core_momentum": 0.331237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588071
      },
      {
        "date": "2023-10-27",
        "close": 13.878602,
        "direction_boundary": 10.282941,
        "core_momentum": 0.349672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586752
      },
      {
        "date": "2023-11-03",
        "close": 14.287089,
        "direction_boundary": 10.123671,
        "core_momentum": 0.411256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579118
      },
      {
        "date": "2023-11-10",
        "close": 14.665688,
        "direction_boundary": 9.775265,
        "core_momentum": 0.500285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571094
      },
      {
        "date": "2023-11-17",
        "close": 15.472699,
        "direction_boundary": 11.029524,
        "core_momentum": 0.402844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570905
      },
      {
        "date": "2023-11-24",
        "close": 15.791518,
        "direction_boundary": 11.527247,
        "core_momentum": 0.36993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567067
      },
      {
        "date": "2023-12-01",
        "close": 16.02067,
        "direction_boundary": 15.608569,
        "core_momentum": 0.026402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559612
      },
      {
        "date": "2023-12-08",
        "close": 17.086721,
        "direction_boundary": 11.845789,
        "core_momentum": 0.44243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55448
      },
      {
        "date": "2023-12-15",
        "close": 16.658308,
        "direction_boundary": 12.771553,
        "core_momentum": 0.304329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55396
      },
      {
        "date": "2023-12-22",
        "close": 14.745393,
        "direction_boundary": 12.522691,
        "core_momentum": 0.177494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443806
      },
      {
        "date": "2023-12-29",
        "close": 14.645761,
        "direction_boundary": 12.472919,
        "core_momentum": 0.174205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402983
      },
      {
        "date": "2024-01-05",
        "close": 14.077866,
        "direction_boundary": 11.915469,
        "core_momentum": 0.181478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385564
      },
      {
        "date": "2024-01-12",
        "close": 13.410336,
        "direction_boundary": 12.243966,
        "core_momentum": 0.095261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389108
      },
      {
        "date": "2024-01-19",
        "close": 12.902217,
        "direction_boundary": 12.522691,
        "core_momentum": 0.030307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354527
      },
      {
        "date": "2024-01-26",
        "close": 13.031738,
        "direction_boundary": 12.373376,
        "core_momentum": 0.053208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355033
      },
      {
        "date": "2024-02-02",
        "close": 11.088933,
        "direction_boundary": 12.582418,
        "core_momentum": -0.118696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388921
      },
      {
        "date": "2024-02-09",
        "close": 11.81624,
        "direction_boundary": 17.141552,
        "core_momentum": -0.310667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404151
      },
      {
        "date": "2024-02-23",
        "close": 13.599635,
        "direction_boundary": 16.584105,
        "core_momentum": -0.17996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456857
      },
      {
        "date": "2024-03-01",
        "close": 14.147606,
        "direction_boundary": 15.867384,
        "core_momentum": -0.108384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43992
      },
      {
        "date": "2024-03-08",
        "close": 13.73912,
        "direction_boundary": 15.290027,
        "core_momentum": -0.101433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441086
      },
      {
        "date": "2024-03-15",
        "close": 14.028049,
        "direction_boundary": 16.265564,
        "core_momentum": -0.137561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435945
      },
      {
        "date": "2024-03-22",
        "close": 15.343178,
        "direction_boundary": 15.379617,
        "core_momentum": -0.002369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451224
      },
      {
        "date": "2024-03-29",
        "close": 13.669377,
        "direction_boundary": 15.867384,
        "core_momentum": -0.138524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476035
      },
      {
        "date": "2024-04-05",
        "close": 13.350556,
        "direction_boundary": 17.918001,
        "core_momentum": -0.254908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476014
      },
      {
        "date": "2024-04-12",
        "close": 12.862366,
        "direction_boundary": 16.604013,
        "core_momentum": -0.225346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476663
      },
      {
        "date": "2024-04-19",
        "close": 12.184875,
        "direction_boundary": 16.70356,
        "core_momentum": -0.270522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481272
      },
      {
        "date": "2024-04-26",
        "close": 12.97196,
        "direction_boundary": 18.127043,
        "core_momentum": -0.284386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476965
      },
      {
        "date": "2024-05-03",
        "close": 13.64945,
        "direction_boundary": 17.868229,
        "core_momentum": -0.236105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481059
      },
      {
        "date": "2024-05-10",
        "close": 14.018085,
        "direction_boundary": 16.434788,
        "core_momentum": -0.147048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48078
      },
      {
        "date": "2024-05-17",
        "close": 13.151297,
        "direction_boundary": 17.609413,
        "core_momentum": -0.253167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48687
      },
      {
        "date": "2024-05-24",
        "close": 12.513658,
        "direction_boundary": 18.594902,
        "core_momentum": -0.327038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483417
      },
      {
        "date": "2024-05-31",
        "close": 12.563472,
        "direction_boundary": 17.529778,
        "core_momentum": -0.283307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482011
      },
      {
        "date": "2024-06-07",
        "close": 11.856091,
        "direction_boundary": 16.355154,
        "core_momentum": -0.275085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485477
      },
      {
        "date": "2024-06-14",
        "close": 12.274542,
        "direction_boundary": 17.778639,
        "core_momentum": -0.30959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477859
      },
      {
        "date": "2024-06-21",
        "close": 11.646867,
        "direction_boundary": 18.246496,
        "core_momentum": -0.361693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480764
      },
      {
        "date": "2024-06-28",
        "close": 11.457568,
        "direction_boundary": 23.402897,
        "core_momentum": -0.510421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454829
      },
      {
        "date": "2024-07-05",
        "close": 11.3679,
        "direction_boundary": 20.20752,
        "core_momentum": -0.437442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454818
      },
      {
        "date": "2024-07-12",
        "close": 11.178601,
        "direction_boundary": 18.306223,
        "core_momentum": -0.389355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452927
      },
      {
        "date": "2024-07-19",
        "close": 11.13875,
        "direction_boundary": 17.967772,
        "core_momentum": -0.380071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449321
      },
      {
        "date": "2024-07-26",
        "close": 11.039118,
        "direction_boundary": 19.898935,
        "core_momentum": -0.445241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447041
      },
      {
        "date": "2024-08-02",
        "close": 11.368556,
        "direction_boundary": 19.162304,
        "core_momentum": -0.406723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449235
      },
      {
        "date": "2024-08-09",
        "close": 10.999252,
        "direction_boundary": 17.191326,
        "core_momentum": -0.360186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391531
      },
      {
        "date": "2024-08-16",
        "close": 11.129007,
        "direction_boundary": 17.181372,
        "core_momentum": -0.352263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381089
      },
      {
        "date": "2024-08-23",
        "close": 10.749722,
        "direction_boundary": 16.688198,
        "core_momentum": -0.355849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322703
      },
      {
        "date": "2024-08-30",
        "close": 11.079102,
        "direction_boundary": 15.054249,
        "core_momentum": -0.264055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320147
      },
      {
        "date": "2024-09-06",
        "close": 10.839553,
        "direction_boundary": 14.805171,
        "core_momentum": -0.267854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319388
      },
      {
        "date": "2024-09-13",
        "close": 10.629949,
        "direction_boundary": 15.562366,
        "core_momentum": -0.316945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316715
      },
      {
        "date": "2024-09-20",
        "close": 10.879478,
        "direction_boundary": 14.944654,
        "core_momentum": -0.272015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286621
      },
      {
        "date": "2024-09-27",
        "close": 12.195562,
        "direction_boundary": 14.326941,
        "core_momentum": -0.148767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299393
      },
      {
        "date": "2024-10-04",
        "close": 13.284273,
        "direction_boundary": 14.595946,
        "core_momentum": -0.089866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322715
      },
      {
        "date": "2024-10-11",
        "close": 12.135633,
        "direction_boundary": 14.934691,
        "core_momentum": -0.18742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342736
      },
      {
        "date": "2024-10-18",
        "close": 12.784864,
        "direction_boundary": 14.725466,
        "core_momentum": -0.131785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342238
      },
      {
        "date": "2024-10-25",
        "close": 13.154427,
        "direction_boundary": 13.519931,
        "core_momentum": -0.027034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333283
      },
      {
        "date": "2024-11-01",
        "close": 15.192015,
        "direction_boundary": 13.878602,
        "core_momentum": 0.094636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382761
      },
      {
        "date": "2024-11-08",
        "close": 14.692606,
        "direction_boundary": 14.287089,
        "core_momentum": 0.028383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384749
      },
      {
        "date": "2024-11-15",
        "close": 14.72257,
        "direction_boundary": 14.665688,
        "core_momentum": 0.003879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372938
      },
      {
        "date": "2024-11-22",
        "close": 13.773694,
        "direction_boundary": 15.472699,
        "core_momentum": -0.109807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378538
      },
      {
        "date": "2024-11-29",
        "close": 15.062168,
        "direction_boundary": 15.791518,
        "core_momentum": -0.046186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396775
      },
      {
        "date": "2024-12-06",
        "close": 18.687876,
        "direction_boundary": 16.02067,
        "core_momentum": 0.166485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479959
      },
      {
        "date": "2024-12-13",
        "close": 25.509802,
        "direction_boundary": 17.086721,
        "core_momentum": 0.492961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629597
      },
      {
        "date": "2024-12-20",
        "close": 30.953356,
        "direction_boundary": 16.658308,
        "core_momentum": 0.858133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658313
      },
      {
        "date": "2024-12-27",
        "close": 22.34355,
        "direction_boundary": 14.745393,
        "core_momentum": 0.51529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827343
      },
      {
        "date": "2025-01-03",
        "close": 20.285984,
        "direction_boundary": 14.645761,
        "core_momentum": 0.38511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843536
      },
      {
        "date": "2025-01-10",
        "close": 20.625582,
        "direction_boundary": 14.077866,
        "core_momentum": 0.465107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841712
      },
      {
        "date": "2025-01-17",
        "close": 21.504543,
        "direction_boundary": 13.410336,
        "core_momentum": 0.60358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841136
      },
      {
        "date": "2025-01-24",
        "close": 21.963999,
        "direction_boundary": 12.902217,
        "core_momentum": 0.702343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839716
      },
      {
        "date": "2025-01-31",
        "close": 24.151409,
        "direction_boundary": 13.031738,
        "core_momentum": 0.853276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845076
      },
      {
        "date": "2025-02-07",
        "close": 26.478655,
        "direction_boundary": 11.088933,
        "core_momentum": 1.387845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844514
      },
      {
        "date": "2025-02-14",
        "close": 27.487459,
        "direction_boundary": 11.81624,
        "core_momentum": 1.326244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843923
      },
      {
        "date": "2025-02-21",
        "close": 25.869375,
        "direction_boundary": 13.599635,
        "core_momentum": 0.902211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848957
      },
      {
        "date": "2025-02-28",
        "close": 23.312401,
        "direction_boundary": 14.147606,
        "core_momentum": 0.647798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870242
      },
      {
        "date": "2025-03-07",
        "close": 25.140238,
        "direction_boundary": 13.73912,
        "core_momentum": 0.829829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86942
      },
      {
        "date": "2025-03-14",
        "close": 23.37233,
        "direction_boundary": 14.028049,
        "core_momentum": 0.666114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878893
      },
      {
        "date": "2025-03-21",
        "close": 22.073868,
        "direction_boundary": 15.343178,
        "core_momentum": 0.438676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887217
      },
      {
        "date": "2025-03-28",
        "close": 22.22369,
        "direction_boundary": 13.669377,
        "core_momentum": 0.625801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878619
      },
      {
        "date": "2025-04-04",
        "close": 20.75543,
        "direction_boundary": 13.350556,
        "core_momentum": 0.554649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882652
      },
      {
        "date": "2025-04-11",
        "close": 19.267191,
        "direction_boundary": 12.862366,
        "core_momentum": 0.497951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879016
      },
      {
        "date": "2025-04-18",
        "close": 18.767782,
        "direction_boundary": 12.184875,
        "core_momentum": 0.540252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879612
      },
      {
        "date": "2025-04-25",
        "close": 19.217249,
        "direction_boundary": 12.97196,
        "core_momentum": 0.481445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879487
      },
      {
        "date": "2025-05-02",
        "close": 20.375877,
        "direction_boundary": 13.64945,
        "core_momentum": 0.492798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862146
      },
      {
        "date": "2025-05-09",
        "close": 21.474577,
        "direction_boundary": 14.018085,
        "core_momentum": 0.531919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861468
      },
      {
        "date": "2025-05-16",
        "close": 20.625582,
        "direction_boundary": 13.151297,
        "core_momentum": 0.568331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864702
      },
      {
        "date": "2025-05-23",
        "close": 19.796564,
        "direction_boundary": 12.513658,
        "core_momentum": 0.581997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860709
      },
      {
        "date": "2025-05-30",
        "close": 19.786575,
        "direction_boundary": 12.563472,
        "core_momentum": 0.574929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853946
      },
      {
        "date": "2025-06-06",
        "close": 20.345915,
        "direction_boundary": 11.856091,
        "core_momentum": 0.716073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801813
      },
      {
        "date": "2025-06-13",
        "close": 19.946386,
        "direction_boundary": 12.274542,
        "core_momentum": 0.625021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667769
      },
      {
        "date": "2025-06-20",
        "close": 18.997511,
        "direction_boundary": 11.646867,
        "core_momentum": 0.631126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601805
      },
      {
        "date": "2025-06-27",
        "close": 19.826529,
        "direction_boundary": 11.457568,
        "core_momentum": 0.730431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413004
      },
      {
        "date": "2025-07-04",
        "close": 19.307144,
        "direction_boundary": 11.3679,
        "core_momentum": 0.698391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392716
      },
      {
        "date": "2025-07-11",
        "close": 20.146151,
        "direction_boundary": 11.178601,
        "core_momentum": 0.802207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396786
      },
      {
        "date": "2025-07-18",
        "close": 20.495737,
        "direction_boundary": 11.13875,
        "core_momentum": 0.840039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392954
      },
      {
        "date": "2025-07-25",
        "close": 20.565653,
        "direction_boundary": 11.039118,
        "core_momentum": 0.86298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391647
      },
      {
        "date": "2025-08-01",
        "close": 21.694317,
        "direction_boundary": 11.368556,
        "core_momentum": 0.908274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374856
      },
      {
        "date": "2025-08-08",
        "close": 20.515713,
        "direction_boundary": 10.999252,
        "core_momentum": 0.865192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354555
      },
      {
        "date": "2025-08-15",
        "close": 20.688734,
        "direction_boundary": 11.129007,
        "core_momentum": 0.858992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349072
      },
      {
        "date": "2025-08-22",
        "close": 21.90807,
        "direction_boundary": 10.749722,
        "core_momentum": 1.038013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353742
      },
      {
        "date": "2025-08-29",
        "close": 21.588243,
        "direction_boundary": 11.079102,
        "core_momentum": 0.948555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324922
      },
      {
        "date": "2025-09-05",
        "close": 20.948591,
        "direction_boundary": 10.839553,
        "core_momentum": 0.932607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306403
      },
      {
        "date": "2025-09-12",
        "close": 20.648754,
        "direction_boundary": 10.629949,
        "core_momentum": 0.942507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291621
      },
      {
        "date": "2025-09-19",
        "close": 20.159021,
        "direction_boundary": 10.879478,
        "core_momentum": 0.85294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283211
      },
      {
        "date": "2025-09-26",
        "close": 19.799999,
        "direction_boundary": 12.195562,
        "core_momentum": 0.623541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283497
      },
      {
        "date": "2025-10-03",
        "close": 20.459999,
        "direction_boundary": 13.284273,
        "core_momentum": 0.540167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272373
      },
      {
        "date": "2025-10-10",
        "close": 23.209999,
        "direction_boundary": 12.135633,
        "core_momentum": 0.91255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303764
      },
      {
        "date": "2025-10-17",
        "close": 22.290001,
        "direction_boundary": 12.784864,
        "core_momentum": 0.743468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307499
      },
      {
        "date": "2025-10-24",
        "close": 20.68,
        "direction_boundary": 13.154427,
        "core_momentum": 0.572094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326402
      },
      {
        "date": "2025-10-31",
        "close": 21.6,
        "direction_boundary": 15.192015,
        "core_momentum": 0.4218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321908
      },
      {
        "date": "2025-11-07",
        "close": 22.16,
        "direction_boundary": 14.692606,
        "core_momentum": 0.508242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315602
      },
      {
        "date": "2025-11-14",
        "close": 21.0,
        "direction_boundary": 14.72257,
        "core_momentum": 0.426381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319661
      },
      {
        "date": "2025-11-21",
        "close": 25.34,
        "direction_boundary": 13.773694,
        "core_momentum": 0.839739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405879
      },
      {
        "date": "2025-11-28",
        "close": 23.5,
        "direction_boundary": 15.062168,
        "core_momentum": 0.5602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422511
      },
      {
        "date": "2025-12-05",
        "close": 22.5,
        "direction_boundary": 18.687876,
        "core_momentum": 0.203989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426896
      },
      {
        "date": "2025-12-12",
        "close": 22.32,
        "direction_boundary": 25.509802,
        "core_momentum": -0.125042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425898
      },
      {
        "date": "2025-12-19",
        "close": 22.059999,
        "direction_boundary": 30.953356,
        "core_momentum": -0.287315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419722
      },
      {
        "date": "2025-12-26",
        "close": 21.77,
        "direction_boundary": 22.34355,
        "core_momentum": -0.02567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417029
      },
      {
        "date": "2026-01-02",
        "close": 23.809999,
        "direction_boundary": 20.285984,
        "core_momentum": 0.173717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431095
      },
      {
        "date": "2026-01-09",
        "close": 26.02,
        "direction_boundary": 20.625582,
        "core_momentum": 0.26154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443087
      },
      {
        "date": "2026-01-16",
        "close": 31.6,
        "direction_boundary": 21.504543,
        "core_momentum": 0.469457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511712
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "direction_boundary": 21.963999,
        "core_momentum": 0.27026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547818
      },
      {
        "date": "2026-01-30",
        "close": 26.35,
        "direction_boundary": 24.151409,
        "core_momentum": 0.091034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552429
      },
      {
        "date": "2026-02-06",
        "close": 25.809999,
        "direction_boundary": 26.478655,
        "core_momentum": -0.025253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546487
      },
      {
        "date": "2026-02-13",
        "close": 29.540001,
        "direction_boundary": 27.487459,
        "core_momentum": 0.074672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573798
      },
      {
        "date": "2026-02-27",
        "close": 26.040001,
        "direction_boundary": 25.869375,
        "core_momentum": 0.006596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601627
      },
      {
        "date": "2026-03-06",
        "close": 23.4,
        "direction_boundary": 23.312401,
        "core_momentum": 0.003758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621429
      },
      {
        "date": "2026-03-13",
        "close": 22.110001,
        "direction_boundary": 25.140238,
        "core_momentum": -0.120533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625357
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "direction_boundary": 23.37233,
        "core_momentum": -0.101502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629415
      },
      {
        "date": "2026-03-27",
        "close": 20.549999,
        "direction_boundary": 22.073868,
        "core_momentum": -0.069035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62924
      },
      {
        "date": "2026-04-03",
        "close": 19.16,
        "direction_boundary": 22.22369,
        "core_momentum": -0.137857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636438
      },
      {
        "date": "2026-04-10",
        "close": 20.52,
        "direction_boundary": 20.75543,
        "core_momentum": -0.011343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642176
      },
      {
        "date": "2026-04-17",
        "close": 21.02,
        "direction_boundary": 19.267191,
        "core_momentum": 0.090974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617241
      },
      {
        "date": "2026-04-24",
        "close": 20.41,
        "direction_boundary": 18.767782,
        "core_momentum": 0.087502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616123
      },
      {
        "date": "2026-05-01",
        "close": 21.82,
        "direction_boundary": 19.217249,
        "core_momentum": 0.135438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614546
      },
      {
        "date": "2026-05-08",
        "close": 22.77,
        "direction_boundary": 20.375877,
        "core_momentum": 0.117498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614425
      },
      {
        "date": "2026-05-15",
        "close": 21.92,
        "direction_boundary": 21.474577,
        "core_momentum": 0.020742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615879
      },
      {
        "date": "2026-05-22",
        "close": 20.59,
        "direction_boundary": 20.625582,
        "core_momentum": -0.001725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617528
      },
      {
        "date": "2026-05-29",
        "close": 20.59,
        "direction_boundary": 19.796564,
        "core_momentum": 0.040079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554501
      },
      {
        "date": "2026-06-05",
        "close": 24.309999,
        "direction_boundary": 19.786575,
        "core_momentum": 0.228611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595398
      },
      {
        "date": "2026-06-12",
        "close": 21.360001,
        "direction_boundary": 20.345915,
        "core_momentum": 0.049842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619734
      },
      {
        "date": "2026-06-19",
        "close": 21.700001,
        "direction_boundary": 19.946386,
        "core_momentum": 0.087916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62015
      },
      {
        "date": "2026-06-26",
        "close": 19.9,
        "direction_boundary": 18.997511,
        "core_momentum": 0.047506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63131
      },
      {
        "date": "2026-07-03",
        "close": 19.016847,
        "direction_boundary": 19.826529,
        "core_momentum": -0.040838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633825
      },
      {
        "date": "2026-07-10",
        "close": 18.088003,
        "direction_boundary": 19.307144,
        "core_momentum": -0.063145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621529
      },
      {
        "date": "2026-07-17",
        "close": 15.858778,
        "direction_boundary": 20.146151,
        "core_momentum": -0.212814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626172
      },
      {
        "date": "2026-07-24",
        "close": 15.154813,
        "direction_boundary": 20.495737,
        "core_momentum": -0.260587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545928
      },
      {
        "date": "2026-07-31",
        "close": 17.560028,
        "direction_boundary": 20.565653,
        "core_momentum": -0.146148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579196
      },
      {
        "date": "2026-08-07",
        "close": 18.4,
        "direction_boundary": 21.694317,
        "core_momentum": -0.151852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582984
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.191326,
        "volume": 250141250
      },
      {
        "date": "2023-08-04",
        "close": 17.181372,
        "volume": 142964183
      },
      {
        "date": "2023-08-11",
        "close": 16.688198,
        "volume": 133614765
      },
      {
        "date": "2023-08-18",
        "close": 15.054249,
        "volume": 160700595
      },
      {
        "date": "2023-08-25",
        "close": 14.805171,
        "volume": 158687013
      },
      {
        "date": "2023-09-01",
        "close": 15.562366,
        "volume": 151028091
      },
      {
        "date": "2023-09-08",
        "close": 14.944654,
        "volume": 90299825
      },
      {
        "date": "2023-09-15",
        "close": 14.326941,
        "volume": 81431424
      },
      {
        "date": "2023-09-22",
        "close": 14.595946,
        "volume": 71139072
      },
      {
        "date": "2023-09-29",
        "close": 14.934691,
        "volume": 84316956
      },
      {
        "date": "2023-10-13",
        "close": 14.725466,
        "volume": 132339974
      },
      {
        "date": "2023-10-20",
        "close": 13.519931,
        "volume": 66265981
      },
      {
        "date": "2023-10-27",
        "close": 13.878602,
        "volume": 70375770
      },
      {
        "date": "2023-11-03",
        "close": 14.287089,
        "volume": 93940835
      },
      {
        "date": "2023-11-10",
        "close": 14.665688,
        "volume": 126197765
      },
      {
        "date": "2023-11-17",
        "close": 15.472699,
        "volume": 171249862
      },
      {
        "date": "2023-11-24",
        "close": 15.791518,
        "volume": 353184782
      },
      {
        "date": "2023-12-01",
        "close": 16.02067,
        "volume": 137490564
      },
      {
        "date": "2023-12-08",
        "close": 17.086721,
        "volume": 331499240
      },
      {
        "date": "2023-12-15",
        "close": 16.658308,
        "volume": 239811270
      },
      {
        "date": "2023-12-22",
        "close": 14.745393,
        "volume": 177968657
      },
      {
        "date": "2023-12-29",
        "close": 14.645761,
        "volume": 114828063
      },
      {
        "date": "2024-01-05",
        "close": 14.077866,
        "volume": 66311698
      },
      {
        "date": "2024-01-12",
        "close": 13.410336,
        "volume": 67072867
      },
      {
        "date": "2024-01-19",
        "close": 12.902217,
        "volume": 69573660
      },
      {
        "date": "2024-01-26",
        "close": 13.031738,
        "volume": 87756377
      },
      {
        "date": "2024-02-02",
        "close": 11.088933,
        "volume": 84989119
      },
      {
        "date": "2024-02-09",
        "close": 11.81624,
        "volume": 97034243
      },
      {
        "date": "2024-02-23",
        "close": 13.599635,
        "volume": 220893759
      },
      {
        "date": "2024-03-01",
        "close": 14.147606,
        "volume": 194518027
      },
      {
        "date": "2024-03-08",
        "close": 13.73912,
        "volume": 151207589
      },
      {
        "date": "2024-03-15",
        "close": 14.028049,
        "volume": 116496912
      },
      {
        "date": "2024-03-22",
        "close": 15.343178,
        "volume": 216314606
      },
      {
        "date": "2024-03-29",
        "close": 13.669377,
        "volume": 211033685
      },
      {
        "date": "2024-04-05",
        "close": 13.350556,
        "volume": 66845543
      },
      {
        "date": "2024-04-12",
        "close": 12.862366,
        "volume": 82540061
      },
      {
        "date": "2024-04-19",
        "close": 12.184875,
        "volume": 80686195
      },
      {
        "date": "2024-04-26",
        "close": 12.97196,
        "volume": 81716670
      },
      {
        "date": "2024-05-03",
        "close": 13.64945,
        "volume": 81616502
      },
      {
        "date": "2024-05-10",
        "close": 14.018085,
        "volume": 144512555
      },
      {
        "date": "2024-05-17",
        "close": 13.151297,
        "volume": 88059779
      },
      {
        "date": "2024-05-24",
        "close": 12.513658,
        "volume": 56297976
      },
      {
        "date": "2024-05-31",
        "close": 12.563472,
        "volume": 40888930
      },
      {
        "date": "2024-06-07",
        "close": 11.856091,
        "volume": 52636684
      },
      {
        "date": "2024-06-14",
        "close": 12.274542,
        "volume": 35141070
      },
      {
        "date": "2024-06-21",
        "close": 11.646867,
        "volume": 36044259
      },
      {
        "date": "2024-06-28",
        "close": 11.457568,
        "volume": 51713990
      },
      {
        "date": "2024-07-05",
        "close": 11.3679,
        "volume": 31602639
      },
      {
        "date": "2024-07-12",
        "close": 11.178601,
        "volume": 37713257
      },
      {
        "date": "2024-07-19",
        "close": 11.13875,
        "volume": 42655630
      },
      {
        "date": "2024-07-26",
        "close": 11.039118,
        "volume": 31743799
      },
      {
        "date": "2024-08-02",
        "close": 11.368556,
        "volume": 45483265
      },
      {
        "date": "2024-08-09",
        "close": 10.999252,
        "volume": 31804132
      },
      {
        "date": "2024-08-16",
        "close": 11.129007,
        "volume": 25307290
      },
      {
        "date": "2024-08-23",
        "close": 10.749722,
        "volume": 27962772
      },
      {
        "date": "2024-08-30",
        "close": 11.079102,
        "volume": 30669247
      },
      {
        "date": "2024-09-06",
        "close": 10.839553,
        "volume": 28424355
      },
      {
        "date": "2024-09-13",
        "close": 10.629949,
        "volume": 25767756
      },
      {
        "date": "2024-09-20",
        "close": 10.879478,
        "volume": 21565042
      },
      {
        "date": "2024-09-27",
        "close": 12.195562,
        "volume": 68909120
      },
      {
        "date": "2024-10-04",
        "close": 13.284273,
        "volume": 38901141
      },
      {
        "date": "2024-10-11",
        "close": 12.135633,
        "volume": 135278676
      },
      {
        "date": "2024-10-18",
        "close": 12.784864,
        "volume": 100716674
      },
      {
        "date": "2024-10-25",
        "close": 13.154427,
        "volume": 126807176
      },
      {
        "date": "2024-11-01",
        "close": 15.192015,
        "volume": 309527831
      },
      {
        "date": "2024-11-08",
        "close": 14.692606,
        "volume": 415149491
      },
      {
        "date": "2024-11-15",
        "close": 14.72257,
        "volume": 222524732
      },
      {
        "date": "2024-11-22",
        "close": 13.773694,
        "volume": 163899776
      },
      {
        "date": "2024-11-29",
        "close": 15.062168,
        "volume": 253441415
      },
      {
        "date": "2024-12-06",
        "close": 18.687876,
        "volume": 416053001
      },
      {
        "date": "2024-12-13",
        "close": 25.509802,
        "volume": 986190409
      },
      {
        "date": "2024-12-20",
        "close": 30.953356,
        "volume": 1316392619
      },
      {
        "date": "2024-12-27",
        "close": 22.34355,
        "volume": 754041670
      },
      {
        "date": "2025-01-03",
        "close": 20.285984,
        "volume": 384422083
      },
      {
        "date": "2025-01-10",
        "close": 20.625582,
        "volume": 498271762
      },
      {
        "date": "2025-01-17",
        "close": 21.504543,
        "volume": 518214760
      },
      {
        "date": "2025-01-24",
        "close": 21.963999,
        "volume": 616713613
      },
      {
        "date": "2025-01-31",
        "close": 24.151409,
        "volume": 168305035
      },
      {
        "date": "2025-02-07",
        "close": 26.478655,
        "volume": 708170320
      },
      {
        "date": "2025-02-14",
        "close": 27.487459,
        "volume": 952002410
      },
      {
        "date": "2025-02-21",
        "close": 25.869375,
        "volume": 583196568
      },
      {
        "date": "2025-02-28",
        "close": 23.312401,
        "volume": 370887997
      },
      {
        "date": "2025-03-07",
        "close": 25.140238,
        "volume": 413009440
      },
      {
        "date": "2025-03-14",
        "close": 23.37233,
        "volume": 292396143
      },
      {
        "date": "2025-03-21",
        "close": 22.073868,
        "volume": 167349254
      },
      {
        "date": "2025-03-28",
        "close": 22.22369,
        "volume": 167885951
      },
      {
        "date": "2025-04-04",
        "close": 20.75543,
        "volume": 102472779
      },
      {
        "date": "2025-04-11",
        "close": 19.267191,
        "volume": 197100063
      },
      {
        "date": "2025-04-18",
        "close": 18.767782,
        "volume": 139552243
      },
      {
        "date": "2025-04-25",
        "close": 19.217249,
        "volume": 125106890
      },
      {
        "date": "2025-05-02",
        "close": 20.375877,
        "volume": 158784058
      },
      {
        "date": "2025-05-09",
        "close": 21.474577,
        "volume": 240819072
      },
      {
        "date": "2025-05-16",
        "close": 20.625582,
        "volume": 188474846
      },
      {
        "date": "2025-05-23",
        "close": 19.796564,
        "volume": 156748919
      },
      {
        "date": "2025-05-30",
        "close": 19.786575,
        "volume": 167846425
      },
      {
        "date": "2025-06-06",
        "close": 20.345915,
        "volume": 81630835
      },
      {
        "date": "2025-06-13",
        "close": 19.946386,
        "volume": 164639363
      },
      {
        "date": "2025-06-20",
        "close": 18.997511,
        "volume": 95512708
      },
      {
        "date": "2025-06-27",
        "close": 19.826529,
        "volume": 91871919
      },
      {
        "date": "2025-07-04",
        "close": 19.307144,
        "volume": 83402229
      },
      {
        "date": "2025-07-11",
        "close": 20.146151,
        "volume": 114285684
      },
      {
        "date": "2025-07-18",
        "close": 20.495737,
        "volume": 155777551
      },
      {
        "date": "2025-07-25",
        "close": 20.565653,
        "volume": 129241047
      },
      {
        "date": "2025-08-01",
        "close": 21.694317,
        "volume": 280061152
      },
      {
        "date": "2025-08-08",
        "close": 20.515713,
        "volume": 214907736
      },
      {
        "date": "2025-08-15",
        "close": 20.688734,
        "volume": 134009569
      },
      {
        "date": "2025-08-22",
        "close": 21.90807,
        "volume": 209286936
      },
      {
        "date": "2025-08-29",
        "close": 21.588243,
        "volume": 266814387
      },
      {
        "date": "2025-09-05",
        "close": 20.948591,
        "volume": 320914353
      },
      {
        "date": "2025-09-12",
        "close": 20.648754,
        "volume": 135529188
      },
      {
        "date": "2025-09-19",
        "close": 20.159021,
        "volume": 140925916
      },
      {
        "date": "2025-09-26",
        "close": 19.799999,
        "volume": 103891452
      },
      {
        "date": "2025-10-03",
        "close": 20.459999,
        "volume": 41590386
      },
      {
        "date": "2025-10-10",
        "close": 23.209999,
        "volume": 273343942
      },
      {
        "date": "2025-10-17",
        "close": 22.290001,
        "volume": 388682532
      },
      {
        "date": "2025-10-24",
        "close": 20.68,
        "volume": 271632210
      },
      {
        "date": "2025-10-31",
        "close": 21.6,
        "volume": 251543289
      },
      {
        "date": "2025-11-07",
        "close": 22.16,
        "volume": 291247552
      },
      {
        "date": "2025-11-14",
        "close": 21.0,
        "volume": 175309236
      },
      {
        "date": "2025-11-21",
        "close": 25.34,
        "volume": 475373620
      },
      {
        "date": "2025-11-28",
        "close": 23.5,
        "volume": 666735134
      },
      {
        "date": "2025-12-05",
        "close": 22.5,
        "volume": 332839506
      },
      {
        "date": "2025-12-12",
        "close": 22.32,
        "volume": 176468412
      },
      {
        "date": "2025-12-19",
        "close": 22.059999,
        "volume": 167968342
      },
      {
        "date": "2025-12-26",
        "close": 21.77,
        "volume": 143636524
      },
      {
        "date": "2026-01-02",
        "close": 23.809999,
        "volume": 216253568
      },
      {
        "date": "2026-01-09",
        "close": 26.02,
        "volume": 496053939
      },
      {
        "date": "2026-01-16",
        "close": 31.6,
        "volume": 668219156
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "volume": 553325195
      },
      {
        "date": "2026-01-30",
        "close": 26.35,
        "volume": 515167919
      },
      {
        "date": "2026-02-06",
        "close": 25.809999,
        "volume": 307805062
      },
      {
        "date": "2026-02-13",
        "close": 29.540001,
        "volume": 624618027
      },
      {
        "date": "2026-02-27",
        "close": 26.040001,
        "volume": 276870022
      },
      {
        "date": "2026-03-06",
        "close": 23.4,
        "volume": 199847604
      },
      {
        "date": "2026-03-13",
        "close": 22.110001,
        "volume": 154365780
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "volume": 113318264
      },
      {
        "date": "2026-03-27",
        "close": 20.549999,
        "volume": 106516460
      },
      {
        "date": "2026-04-03",
        "close": 19.16,
        "volume": 97391367
      },
      {
        "date": "2026-04-10",
        "close": 20.52,
        "volume": 106979303
      },
      {
        "date": "2026-04-17",
        "close": 21.02,
        "volume": 103721891
      },
      {
        "date": "2026-04-24",
        "close": 20.41,
        "volume": 116350074
      },
      {
        "date": "2026-05-01",
        "close": 21.82,
        "volume": 160242176
      },
      {
        "date": "2026-05-08",
        "close": 22.77,
        "volume": 196608648
      },
      {
        "date": "2026-05-15",
        "close": 21.92,
        "volume": 182497851
      },
      {
        "date": "2026-05-22",
        "close": 20.59,
        "volume": 161568414
      },
      {
        "date": "2026-05-29",
        "close": 20.59,
        "volume": 149292309
      },
      {
        "date": "2026-06-05",
        "close": 24.309999,
        "volume": 118039968
      },
      {
        "date": "2026-06-12",
        "close": 21.360001,
        "volume": 81857173
      },
      {
        "date": "2026-06-19",
        "close": 21.700001,
        "volume": 224512063
      },
      {
        "date": "2026-06-26",
        "close": 19.9,
        "volume": 43065600
      },
      {
        "date": "2026-07-03",
        "close": 19.016847,
        "volume": 42661346
      },
      {
        "date": "2026-07-10",
        "close": 18.088003,
        "volume": 174079705
      },
      {
        "date": "2026-07-17",
        "close": 15.858778,
        "volume": 134036133
      },
      {
        "date": "2026-07-24",
        "close": 15.154813,
        "volume": 116413351
      },
      {
        "date": "2026-07-31",
        "close": 17.560028,
        "volume": 190486921
      },
      {
        "date": "2026-08-07",
        "close": 18.4,
        "volume": 228612698
      }
    ],
    "sharemaestro_context": {
      "trend": 22.015616,
      "fair_value": 18.168824,
      "market_activity": -32.021955,
      "market_dynamics": -0.721227,
      "relative_strength": -18.862185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.038149,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.8333,
        "conditional_difference": 0.049129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042857,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.047112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.353518,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.381548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.976327,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.881691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.030901
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.093546
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.203989
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.024642
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.106678
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.207854
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.071913
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.042816
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.033511
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032437
      }
    ]
  }
}