{
  "ticker": {
    "uuid": "c9de819c-b3ea-4528-bbf2-e486fb118de6",
    "symbol": "BB",
    "name": "BlackBerry Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.98,
    "boundary_margin": 1.516064,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.76726,
    "volatility_stability": 1.4518,
    "risk_context": 0.1303,
    "current_regime": {
      "move": 1.599585,
      "interruption": -0.271228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 151.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.93,
        "direction_boundary": 8.3,
        "core_momentum": -0.285542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572682
      },
      {
        "date": "2023-08-25",
        "close": 7.08,
        "direction_boundary": 7.94,
        "core_momentum": -0.108312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608455
      },
      {
        "date": "2023-09-01",
        "close": 7.62,
        "direction_boundary": 7.53,
        "core_momentum": 0.011952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606721
      },
      {
        "date": "2023-09-08",
        "close": 6.21,
        "direction_boundary": 7.86,
        "core_momentum": -0.209924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650223
      },
      {
        "date": "2023-09-15",
        "close": 7.29,
        "direction_boundary": 7.6,
        "core_momentum": -0.040789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683142
      },
      {
        "date": "2023-09-22",
        "close": 6.93,
        "direction_boundary": 6.89,
        "core_momentum": 0.005806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687865
      },
      {
        "date": "2023-09-29",
        "close": 6.43,
        "direction_boundary": 6.51,
        "core_momentum": -0.012289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662941
      },
      {
        "date": "2023-10-06",
        "close": 5.15,
        "direction_boundary": 6.29,
        "core_momentum": -0.18124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731755
      },
      {
        "date": "2023-10-13",
        "close": 4.73,
        "direction_boundary": 5.54,
        "core_momentum": -0.146209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739814
      },
      {
        "date": "2023-10-20",
        "close": 4.64,
        "direction_boundary": 6.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73618
      },
      {
        "date": "2023-10-27",
        "close": 4.72,
        "direction_boundary": 6.32,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730794
      },
      {
        "date": "2023-11-03",
        "close": 5.11,
        "direction_boundary": 5.93,
        "core_momentum": -0.13828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695009
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "direction_boundary": 6.61,
        "core_momentum": -0.24357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684015
      },
      {
        "date": "2023-11-17",
        "close": 5.05,
        "direction_boundary": 6.34,
        "core_momentum": -0.20347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675753
      },
      {
        "date": "2023-11-24",
        "close": 4.99,
        "direction_boundary": 6.43,
        "core_momentum": -0.22395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675684
      },
      {
        "date": "2023-12-01",
        "close": 5.18,
        "direction_boundary": 7.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678919
      },
      {
        "date": "2023-12-08",
        "close": 5.59,
        "direction_boundary": 6.0,
        "core_momentum": -0.068333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688524
      },
      {
        "date": "2023-12-15",
        "close": 5.87,
        "direction_boundary": 5.74,
        "core_momentum": 0.022648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692695
      },
      {
        "date": "2023-12-22",
        "close": 4.74,
        "direction_boundary": 4.62,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747499
      },
      {
        "date": "2023-12-29",
        "close": 4.7,
        "direction_boundary": 4.41,
        "core_momentum": 0.06576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71149
      },
      {
        "date": "2024-01-05",
        "close": 4.35,
        "direction_boundary": 4.73,
        "core_momentum": -0.080338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690734
      },
      {
        "date": "2024-01-12",
        "close": 4.56,
        "direction_boundary": 5.12,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694094
      },
      {
        "date": "2024-01-19",
        "close": 4.65,
        "direction_boundary": 5.53,
        "core_momentum": -0.159132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694054
      },
      {
        "date": "2024-01-26",
        "close": 3.92,
        "direction_boundary": 5.84,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727093
      },
      {
        "date": "2024-02-02",
        "close": 3.65,
        "direction_boundary": 6.0,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729161
      },
      {
        "date": "2024-02-09",
        "close": 3.76,
        "direction_boundary": 5.49,
        "core_momentum": -0.315118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732553
      },
      {
        "date": "2024-02-16",
        "close": 3.77,
        "direction_boundary": 5.62,
        "core_momentum": -0.329181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732102
      },
      {
        "date": "2024-02-23",
        "close": 3.48,
        "direction_boundary": 5.18,
        "core_momentum": -0.328185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68039
      },
      {
        "date": "2024-03-01",
        "close": 3.77,
        "direction_boundary": 5.62,
        "core_momentum": -0.329181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682386
      },
      {
        "date": "2024-03-08",
        "close": 3.72,
        "direction_boundary": 4.95,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632586
      },
      {
        "date": "2024-03-15",
        "close": 3.83,
        "direction_boundary": 5.09,
        "core_momentum": -0.247544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582045
      },
      {
        "date": "2024-03-22",
        "close": 3.62,
        "direction_boundary": 5.29,
        "core_momentum": -0.31569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58261
      },
      {
        "date": "2024-03-29",
        "close": 3.71,
        "direction_boundary": 6.2,
        "core_momentum": -0.401613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581893
      },
      {
        "date": "2024-04-05",
        "close": 3.83,
        "direction_boundary": 6.11,
        "core_momentum": -0.373159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508524
      },
      {
        "date": "2024-04-12",
        "close": 4.21,
        "direction_boundary": 6.04,
        "core_momentum": -0.30298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517419
      },
      {
        "date": "2024-04-19",
        "close": 3.78,
        "direction_boundary": 5.68,
        "core_momentum": -0.334507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536666
      },
      {
        "date": "2024-04-26",
        "close": 3.87,
        "direction_boundary": 5.28,
        "core_momentum": -0.267045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537339
      },
      {
        "date": "2024-05-03",
        "close": 4.01,
        "direction_boundary": 6.29,
        "core_momentum": -0.36248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526465
      },
      {
        "date": "2024-05-10",
        "close": 3.94,
        "direction_boundary": 6.8,
        "core_momentum": -0.420588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5263
      },
      {
        "date": "2024-05-17",
        "close": 4.02,
        "direction_boundary": 7.26,
        "core_momentum": -0.446281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527225
      },
      {
        "date": "2024-05-24",
        "close": 3.94,
        "direction_boundary": 7.11,
        "core_momentum": -0.445851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527444
      },
      {
        "date": "2024-05-31",
        "close": 3.8,
        "direction_boundary": 7.15,
        "core_momentum": -0.468531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524341
      },
      {
        "date": "2024-06-07",
        "close": 3.69,
        "direction_boundary": 6.87,
        "core_momentum": -0.462882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509084
      },
      {
        "date": "2024-06-14",
        "close": 3.23,
        "direction_boundary": 6.73,
        "core_momentum": -0.520059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525037
      },
      {
        "date": "2024-06-21",
        "close": 3.14,
        "direction_boundary": 6.33,
        "core_momentum": -0.503949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44747
      },
      {
        "date": "2024-06-28",
        "close": 3.42,
        "direction_boundary": 7.34,
        "core_momentum": -0.53406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468987
      },
      {
        "date": "2024-07-05",
        "close": 3.4,
        "direction_boundary": 6.31,
        "core_momentum": -0.461173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459505
      },
      {
        "date": "2024-07-12",
        "close": 3.44,
        "direction_boundary": 6.46,
        "core_momentum": -0.467492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453357
      },
      {
        "date": "2024-07-19",
        "close": 3.33,
        "direction_boundary": 6.18,
        "core_momentum": -0.461165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452124
      },
      {
        "date": "2024-07-26",
        "close": 3.41,
        "direction_boundary": 6.28,
        "core_momentum": -0.457006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392805
      },
      {
        "date": "2024-08-02",
        "close": 3.05,
        "direction_boundary": 6.37,
        "core_momentum": -0.521193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409902
      },
      {
        "date": "2024-08-09",
        "close": 2.98,
        "direction_boundary": 6.21,
        "core_momentum": -0.520129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407011
      },
      {
        "date": "2024-08-16",
        "close": 3.19,
        "direction_boundary": 5.93,
        "core_momentum": -0.462057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42063
      },
      {
        "date": "2024-08-23",
        "close": 3.28,
        "direction_boundary": 7.08,
        "core_momentum": -0.536723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409318
      },
      {
        "date": "2024-08-30",
        "close": 3.17,
        "direction_boundary": 7.62,
        "core_momentum": -0.58399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393717
      },
      {
        "date": "2024-09-06",
        "close": 3.06,
        "direction_boundary": 6.21,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395636
      },
      {
        "date": "2024-09-13",
        "close": 3.36,
        "direction_boundary": 7.29,
        "core_momentum": -0.539095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41706
      },
      {
        "date": "2024-09-20",
        "close": 3.23,
        "direction_boundary": 6.93,
        "core_momentum": -0.533911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413537
      },
      {
        "date": "2024-09-27",
        "close": 3.37,
        "direction_boundary": 6.43,
        "core_momentum": -0.475894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416769
      },
      {
        "date": "2024-10-04",
        "close": 3.23,
        "direction_boundary": 5.15,
        "core_momentum": -0.372816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41683
      },
      {
        "date": "2024-10-11",
        "close": 3.42,
        "direction_boundary": 4.73,
        "core_momentum": -0.276956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401616
      },
      {
        "date": "2024-10-18",
        "close": 3.55,
        "direction_boundary": 4.64,
        "core_momentum": -0.234914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379319
      },
      {
        "date": "2024-10-25",
        "close": 3.33,
        "direction_boundary": 4.72,
        "core_momentum": -0.294492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386687
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "direction_boundary": 5.11,
        "core_momentum": -0.381605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387124
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "direction_boundary": 5.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390302
      },
      {
        "date": "2024-11-15",
        "close": 3.33,
        "direction_boundary": 5.05,
        "core_momentum": -0.340594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39094
      },
      {
        "date": "2024-11-22",
        "close": 3.29,
        "direction_boundary": 4.99,
        "core_momentum": -0.340681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39057
      },
      {
        "date": "2024-11-29",
        "close": 3.68,
        "direction_boundary": 5.18,
        "core_momentum": -0.289575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421245
      },
      {
        "date": "2024-12-06",
        "close": 3.66,
        "direction_boundary": 5.59,
        "core_momentum": -0.345259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419351
      },
      {
        "date": "2024-12-13",
        "close": 3.83,
        "direction_boundary": 5.87,
        "core_momentum": -0.34753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37722
      },
      {
        "date": "2024-12-20",
        "close": 5.27,
        "direction_boundary": 4.74,
        "core_momentum": 0.111814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570999
      },
      {
        "date": "2024-12-27",
        "close": 5.64,
        "direction_boundary": 4.7,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567478
      },
      {
        "date": "2025-01-03",
        "close": 5.34,
        "direction_boundary": 4.35,
        "core_momentum": 0.227586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575768
      },
      {
        "date": "2025-01-10",
        "close": 5.87,
        "direction_boundary": 4.56,
        "core_momentum": 0.287281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585539
      },
      {
        "date": "2025-01-17",
        "close": 5.78,
        "direction_boundary": 4.65,
        "core_momentum": 0.243011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582921
      },
      {
        "date": "2025-01-24",
        "close": 5.98,
        "direction_boundary": 3.92,
        "core_momentum": 0.52551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583184
      },
      {
        "date": "2025-01-31",
        "close": 6.42,
        "direction_boundary": 3.65,
        "core_momentum": 0.758904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554029
      },
      {
        "date": "2025-02-07",
        "close": 7.51,
        "direction_boundary": 3.76,
        "core_momentum": 0.99734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576147
      },
      {
        "date": "2025-02-14",
        "close": 8.05,
        "direction_boundary": 3.77,
        "core_momentum": 1.135279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576301
      },
      {
        "date": "2025-02-21",
        "close": 7.47,
        "direction_boundary": 3.48,
        "core_momentum": 1.146552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596288
      },
      {
        "date": "2025-02-28",
        "close": 6.82,
        "direction_boundary": 3.77,
        "core_momentum": 0.809019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613813
      },
      {
        "date": "2025-03-07",
        "close": 6.51,
        "direction_boundary": 3.72,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616369
      },
      {
        "date": "2025-03-14",
        "close": 6.5,
        "direction_boundary": 3.83,
        "core_momentum": 0.697128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610546
      },
      {
        "date": "2025-03-21",
        "close": 6.23,
        "direction_boundary": 3.62,
        "core_momentum": 0.720994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61119
      },
      {
        "date": "2025-03-28",
        "close": 5.63,
        "direction_boundary": 3.71,
        "core_momentum": 0.51752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635135
      },
      {
        "date": "2025-04-04",
        "close": 4.28,
        "direction_boundary": 3.83,
        "core_momentum": 0.117493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751188
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "direction_boundary": 4.21,
        "core_momentum": 0.045131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748659
      },
      {
        "date": "2025-04-18",
        "close": 4.38,
        "direction_boundary": 3.78,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74782
      },
      {
        "date": "2025-04-25",
        "close": 4.65,
        "direction_boundary": 3.87,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743657
      },
      {
        "date": "2025-05-02",
        "close": 4.8,
        "direction_boundary": 4.01,
        "core_momentum": 0.197007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738027
      },
      {
        "date": "2025-05-09",
        "close": 5.29,
        "direction_boundary": 3.94,
        "core_momentum": 0.34264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746451
      },
      {
        "date": "2025-05-16",
        "close": 5.51,
        "direction_boundary": 4.02,
        "core_momentum": 0.370647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747044
      },
      {
        "date": "2025-05-23",
        "close": 5.18,
        "direction_boundary": 3.94,
        "core_momentum": 0.314721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754368
      },
      {
        "date": "2025-05-30",
        "close": 5.44,
        "direction_boundary": 3.8,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743549
      },
      {
        "date": "2025-06-06",
        "close": 5.66,
        "direction_boundary": 3.69,
        "core_momentum": 0.533875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743694
      },
      {
        "date": "2025-06-13",
        "close": 5.56,
        "direction_boundary": 3.23,
        "core_momentum": 0.721362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743994
      },
      {
        "date": "2025-06-20",
        "close": 5.82,
        "direction_boundary": 3.14,
        "core_momentum": 0.853503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603242
      },
      {
        "date": "2025-06-27",
        "close": 6.21,
        "direction_boundary": 3.42,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60262
      },
      {
        "date": "2025-07-04",
        "close": 5.81,
        "direction_boundary": 3.4,
        "core_momentum": 0.708824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605151
      },
      {
        "date": "2025-07-11",
        "close": 5.52,
        "direction_boundary": 3.44,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594809
      },
      {
        "date": "2025-07-18",
        "close": 5.37,
        "direction_boundary": 3.33,
        "core_momentum": 0.612613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595578
      },
      {
        "date": "2025-07-25",
        "close": 5.36,
        "direction_boundary": 3.41,
        "core_momentum": 0.571848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593212
      },
      {
        "date": "2025-08-01",
        "close": 4.95,
        "direction_boundary": 3.05,
        "core_momentum": 0.622951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591781
      },
      {
        "date": "2025-08-08",
        "close": 4.98,
        "direction_boundary": 2.98,
        "core_momentum": 0.671141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541584
      },
      {
        "date": "2025-08-15",
        "close": 5.03,
        "direction_boundary": 3.19,
        "core_momentum": 0.576803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529
      },
      {
        "date": "2025-08-22",
        "close": 5.19,
        "direction_boundary": 3.28,
        "core_momentum": 0.582317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526715
      },
      {
        "date": "2025-08-29",
        "close": 5.27,
        "direction_boundary": 3.17,
        "core_momentum": 0.662461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516149
      },
      {
        "date": "2025-09-05",
        "close": 5.37,
        "direction_boundary": 3.06,
        "core_momentum": 0.754902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514831
      },
      {
        "date": "2025-09-12",
        "close": 5.4,
        "direction_boundary": 3.36,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515087
      },
      {
        "date": "2025-09-19",
        "close": 5.81,
        "direction_boundary": 3.23,
        "core_momentum": 0.798762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524114
      },
      {
        "date": "2025-09-26",
        "close": 6.89,
        "direction_boundary": 3.37,
        "core_momentum": 1.04451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556378
      },
      {
        "date": "2025-10-03",
        "close": 6.28,
        "direction_boundary": 3.23,
        "core_momentum": 0.944272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410182
      },
      {
        "date": "2025-10-10",
        "close": 6.28,
        "direction_boundary": 3.42,
        "core_momentum": 0.836257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410234
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "direction_boundary": 3.55,
        "core_momentum": 0.774648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409686
      },
      {
        "date": "2025-10-24",
        "close": 6.68,
        "direction_boundary": 3.33,
        "core_momentum": 1.006006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40941
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "direction_boundary": 3.16,
        "core_momentum": 1.167722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408937
      },
      {
        "date": "2025-11-07",
        "close": 6.39,
        "direction_boundary": 3.25,
        "core_momentum": 0.966154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406178
      },
      {
        "date": "2025-11-14",
        "close": 6.03,
        "direction_boundary": 3.33,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412922
      },
      {
        "date": "2025-11-21",
        "close": 5.89,
        "direction_boundary": 3.29,
        "core_momentum": 0.790274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404149
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "direction_boundary": 3.68,
        "core_momentum": 0.548913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402233
      },
      {
        "date": "2025-12-05",
        "close": 5.97,
        "direction_boundary": 3.66,
        "core_momentum": 0.631148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403585
      },
      {
        "date": "2025-12-12",
        "close": 5.9,
        "direction_boundary": 3.83,
        "core_momentum": 0.54047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403077
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "direction_boundary": 5.27,
        "core_momentum": -0.017078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43749
      },
      {
        "date": "2025-12-26",
        "close": 5.46,
        "direction_boundary": 5.64,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433931
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "direction_boundary": 5.34,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428793
      },
      {
        "date": "2026-01-09",
        "close": 5.34,
        "direction_boundary": 5.87,
        "core_momentum": -0.09029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424795
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "direction_boundary": 5.78,
        "core_momentum": -0.065744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423397
      },
      {
        "date": "2026-01-23",
        "close": 5.22,
        "direction_boundary": 5.98,
        "core_momentum": -0.12709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426034
      },
      {
        "date": "2026-01-30",
        "close": 4.85,
        "direction_boundary": 6.42,
        "core_momentum": -0.244548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423877
      },
      {
        "date": "2026-02-06",
        "close": 4.74,
        "direction_boundary": 7.51,
        "core_momentum": -0.368842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424848
      },
      {
        "date": "2026-02-13",
        "close": 4.71,
        "direction_boundary": 8.05,
        "core_momentum": -0.414907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424538
      },
      {
        "date": "2026-02-20",
        "close": 4.71,
        "direction_boundary": 7.47,
        "core_momentum": -0.369478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421757
      },
      {
        "date": "2026-02-27",
        "close": 4.63,
        "direction_boundary": 6.82,
        "core_momentum": -0.321114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421228
      },
      {
        "date": "2026-03-06",
        "close": 4.67,
        "direction_boundary": 6.51,
        "core_momentum": -0.282642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420313
      },
      {
        "date": "2026-03-13",
        "close": 4.57,
        "direction_boundary": 6.5,
        "core_momentum": -0.296923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420591
      },
      {
        "date": "2026-03-20",
        "close": 4.43,
        "direction_boundary": 6.23,
        "core_momentum": -0.288925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405718
      },
      {
        "date": "2026-03-27",
        "close": 4.38,
        "direction_boundary": 5.63,
        "core_momentum": -0.222025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310807
      },
      {
        "date": "2026-04-03",
        "close": 4.82,
        "direction_boundary": 4.28,
        "core_momentum": 0.126168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328849
      },
      {
        "date": "2026-04-10",
        "close": 5.3,
        "direction_boundary": 4.4,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359635
      },
      {
        "date": "2026-04-17",
        "close": 6.63,
        "direction_boundary": 4.38,
        "core_momentum": 0.513699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48124
      },
      {
        "date": "2026-04-24",
        "close": 6.92,
        "direction_boundary": 4.65,
        "core_momentum": 0.488172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478018
      },
      {
        "date": "2026-05-01",
        "close": 7.36,
        "direction_boundary": 4.8,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484291
      },
      {
        "date": "2026-05-08",
        "close": 8.8,
        "direction_boundary": 5.29,
        "core_momentum": 0.663516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530333
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "direction_boundary": 5.51,
        "core_momentum": 0.54265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525115
      },
      {
        "date": "2026-05-22",
        "close": 10.88,
        "direction_boundary": 5.18,
        "core_momentum": 1.100386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613694
      },
      {
        "date": "2026-05-29",
        "close": 12.36,
        "direction_boundary": 5.44,
        "core_momentum": 1.272059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62441
      },
      {
        "date": "2026-06-05",
        "close": 13.08,
        "direction_boundary": 5.66,
        "core_momentum": 1.310954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625121
      },
      {
        "date": "2026-06-12",
        "close": 12.86,
        "direction_boundary": 5.56,
        "core_momentum": 1.31295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625855
      },
      {
        "date": "2026-06-19",
        "close": 12.05,
        "direction_boundary": 5.82,
        "core_momentum": 1.070447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59846
      },
      {
        "date": "2026-06-26",
        "close": 16.129999,
        "direction_boundary": 6.21,
        "core_momentum": 1.597423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69804
      },
      {
        "date": "2026-07-03",
        "close": 16.370001,
        "direction_boundary": 5.81,
        "core_momentum": 1.817556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688061
      },
      {
        "date": "2026-07-10",
        "close": 15.55,
        "direction_boundary": 5.52,
        "core_momentum": 1.817029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700205
      },
      {
        "date": "2026-07-17",
        "close": 12.6,
        "direction_boundary": 5.37,
        "core_momentum": 1.346369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781791
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "direction_boundary": 5.36,
        "core_momentum": 1.246269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783919
      },
      {
        "date": "2026-07-31",
        "close": 11.93,
        "direction_boundary": 4.95,
        "core_momentum": 1.410101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771554
      },
      {
        "date": "2026-08-07",
        "close": 12.53,
        "direction_boundary": 4.98,
        "core_momentum": 1.516064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.93,
        "volume": 2497800
      },
      {
        "date": "2023-08-25",
        "close": 7.08,
        "volume": 6595900
      },
      {
        "date": "2023-09-01",
        "close": 7.62,
        "volume": 11088300
      },
      {
        "date": "2023-09-08",
        "close": 6.21,
        "volume": 6864700
      },
      {
        "date": "2023-09-15",
        "close": 7.29,
        "volume": 9141000
      },
      {
        "date": "2023-09-22",
        "close": 6.93,
        "volume": 3366600
      },
      {
        "date": "2023-09-29",
        "close": 6.43,
        "volume": 5296400
      },
      {
        "date": "2023-10-06",
        "close": 5.15,
        "volume": 6478300
      },
      {
        "date": "2023-10-13",
        "close": 4.73,
        "volume": 4926700
      },
      {
        "date": "2023-10-20",
        "close": 4.64,
        "volume": 8478600
      },
      {
        "date": "2023-10-27",
        "close": 4.72,
        "volume": 4576900
      },
      {
        "date": "2023-11-03",
        "close": 5.11,
        "volume": 7116400
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "volume": 4458300
      },
      {
        "date": "2023-11-17",
        "close": 5.05,
        "volume": 4432600
      },
      {
        "date": "2023-11-24",
        "close": 4.99,
        "volume": 1965500
      },
      {
        "date": "2023-12-01",
        "close": 5.18,
        "volume": 6311800
      },
      {
        "date": "2023-12-08",
        "close": 5.59,
        "volume": 4174700
      },
      {
        "date": "2023-12-15",
        "close": 5.87,
        "volume": 8955000
      },
      {
        "date": "2023-12-22",
        "close": 4.74,
        "volume": 10341200
      },
      {
        "date": "2023-12-29",
        "close": 4.7,
        "volume": 4118400
      },
      {
        "date": "2024-01-05",
        "close": 4.35,
        "volume": 6548200
      },
      {
        "date": "2024-01-12",
        "close": 4.56,
        "volume": 8290300
      },
      {
        "date": "2024-01-19",
        "close": 4.65,
        "volume": 13302900
      },
      {
        "date": "2024-01-26",
        "close": 3.92,
        "volume": 17256600
      },
      {
        "date": "2024-02-02",
        "close": 3.65,
        "volume": 10261700
      },
      {
        "date": "2024-02-09",
        "close": 3.76,
        "volume": 7235300
      },
      {
        "date": "2024-02-16",
        "close": 3.77,
        "volume": 6500100
      },
      {
        "date": "2024-02-23",
        "close": 3.48,
        "volume": 5194000
      },
      {
        "date": "2024-03-01",
        "close": 3.77,
        "volume": 8902200
      },
      {
        "date": "2024-03-08",
        "close": 3.72,
        "volume": 5604300
      },
      {
        "date": "2024-03-15",
        "close": 3.83,
        "volume": 19309200
      },
      {
        "date": "2024-03-22",
        "close": 3.62,
        "volume": 12174100
      },
      {
        "date": "2024-03-29",
        "close": 3.71,
        "volume": 5561500
      },
      {
        "date": "2024-04-05",
        "close": 3.83,
        "volume": 16967800
      },
      {
        "date": "2024-04-12",
        "close": 4.21,
        "volume": 14369900
      },
      {
        "date": "2024-04-19",
        "close": 3.78,
        "volume": 8420400
      },
      {
        "date": "2024-04-26",
        "close": 3.87,
        "volume": 6205100
      },
      {
        "date": "2024-05-03",
        "close": 4.01,
        "volume": 7006600
      },
      {
        "date": "2024-05-10",
        "close": 3.94,
        "volume": 9408400
      },
      {
        "date": "2024-05-17",
        "close": 4.02,
        "volume": 32261700
      },
      {
        "date": "2024-05-24",
        "close": 3.94,
        "volume": 6814700
      },
      {
        "date": "2024-05-31",
        "close": 3.8,
        "volume": 8235000
      },
      {
        "date": "2024-06-07",
        "close": 3.69,
        "volume": 14160000
      },
      {
        "date": "2024-06-14",
        "close": 3.23,
        "volume": 15920800
      },
      {
        "date": "2024-06-21",
        "close": 3.14,
        "volume": 10142800
      },
      {
        "date": "2024-06-28",
        "close": 3.42,
        "volume": 14409400
      },
      {
        "date": "2024-07-05",
        "close": 3.4,
        "volume": 5882000
      },
      {
        "date": "2024-07-12",
        "close": 3.44,
        "volume": 6837900
      },
      {
        "date": "2024-07-19",
        "close": 3.33,
        "volume": 10136600
      },
      {
        "date": "2024-07-26",
        "close": 3.41,
        "volume": 7677900
      },
      {
        "date": "2024-08-02",
        "close": 3.05,
        "volume": 7025900
      },
      {
        "date": "2024-08-09",
        "close": 2.98,
        "volume": 5070900
      },
      {
        "date": "2024-08-16",
        "close": 3.19,
        "volume": 5181800
      },
      {
        "date": "2024-08-23",
        "close": 3.28,
        "volume": 6832000
      },
      {
        "date": "2024-08-30",
        "close": 3.17,
        "volume": 4599200
      },
      {
        "date": "2024-09-06",
        "close": 3.06,
        "volume": 4070700
      },
      {
        "date": "2024-09-13",
        "close": 3.36,
        "volume": 9926400
      },
      {
        "date": "2024-09-20",
        "close": 3.23,
        "volume": 10289400
      },
      {
        "date": "2024-09-27",
        "close": 3.37,
        "volume": 20294400
      },
      {
        "date": "2024-10-04",
        "close": 3.23,
        "volume": 14903700
      },
      {
        "date": "2024-10-11",
        "close": 3.42,
        "volume": 8247000
      },
      {
        "date": "2024-10-18",
        "close": 3.55,
        "volume": 21170900
      },
      {
        "date": "2024-10-25",
        "close": 3.33,
        "volume": 9445700
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "volume": 7546400
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "volume": 9188100
      },
      {
        "date": "2024-11-15",
        "close": 3.33,
        "volume": 11913600
      },
      {
        "date": "2024-11-22",
        "close": 3.29,
        "volume": 8424300
      },
      {
        "date": "2024-11-29",
        "close": 3.68,
        "volume": 18277200
      },
      {
        "date": "2024-12-06",
        "close": 3.66,
        "volume": 11997400
      },
      {
        "date": "2024-12-13",
        "close": 3.83,
        "volume": 15761700
      },
      {
        "date": "2024-12-20",
        "close": 5.27,
        "volume": 30719600
      },
      {
        "date": "2024-12-27",
        "close": 5.64,
        "volume": 13063300
      },
      {
        "date": "2025-01-03",
        "close": 5.34,
        "volume": 11868600
      },
      {
        "date": "2025-01-10",
        "close": 5.87,
        "volume": 18458000
      },
      {
        "date": "2025-01-17",
        "close": 5.78,
        "volume": 16195400
      },
      {
        "date": "2025-01-24",
        "close": 5.98,
        "volume": 9516000
      },
      {
        "date": "2025-01-31",
        "close": 6.42,
        "volume": 17109300
      },
      {
        "date": "2025-02-07",
        "close": 7.51,
        "volume": 20021100
      },
      {
        "date": "2025-02-14",
        "close": 8.05,
        "volume": 19224200
      },
      {
        "date": "2025-02-21",
        "close": 7.47,
        "volume": 16226700
      },
      {
        "date": "2025-02-28",
        "close": 6.82,
        "volume": 16370800
      },
      {
        "date": "2025-03-07",
        "close": 6.51,
        "volume": 13768900
      },
      {
        "date": "2025-03-14",
        "close": 6.5,
        "volume": 10375500
      },
      {
        "date": "2025-03-21",
        "close": 6.23,
        "volume": 10527200
      },
      {
        "date": "2025-03-28",
        "close": 5.63,
        "volume": 8581000
      },
      {
        "date": "2025-04-04",
        "close": 4.28,
        "volume": 14706000
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "volume": 12935800
      },
      {
        "date": "2025-04-18",
        "close": 4.38,
        "volume": 9305900
      },
      {
        "date": "2025-04-25",
        "close": 4.65,
        "volume": 7612500
      },
      {
        "date": "2025-05-02",
        "close": 4.8,
        "volume": 6500500
      },
      {
        "date": "2025-05-09",
        "close": 5.29,
        "volume": 8096900
      },
      {
        "date": "2025-05-16",
        "close": 5.51,
        "volume": 7361600
      },
      {
        "date": "2025-05-23",
        "close": 5.18,
        "volume": 7393400
      },
      {
        "date": "2025-05-30",
        "close": 5.44,
        "volume": 9683600
      },
      {
        "date": "2025-06-06",
        "close": 5.66,
        "volume": 6798700
      },
      {
        "date": "2025-06-13",
        "close": 5.56,
        "volume": 9002500
      },
      {
        "date": "2025-06-20",
        "close": 5.82,
        "volume": 9779600
      },
      {
        "date": "2025-06-27",
        "close": 6.21,
        "volume": 18696800
      },
      {
        "date": "2025-07-04",
        "close": 5.81,
        "volume": 10237100
      },
      {
        "date": "2025-07-11",
        "close": 5.52,
        "volume": 10052900
      },
      {
        "date": "2025-07-18",
        "close": 5.37,
        "volume": 7604100
      },
      {
        "date": "2025-07-25",
        "close": 5.36,
        "volume": 10068700
      },
      {
        "date": "2025-08-01",
        "close": 4.95,
        "volume": 7887100
      },
      {
        "date": "2025-08-08",
        "close": 4.98,
        "volume": 6721100
      },
      {
        "date": "2025-08-15",
        "close": 5.03,
        "volume": 6394600
      },
      {
        "date": "2025-08-22",
        "close": 5.19,
        "volume": 6505700
      },
      {
        "date": "2025-08-29",
        "close": 5.27,
        "volume": 8044500
      },
      {
        "date": "2025-09-05",
        "close": 5.37,
        "volume": 4758600
      },
      {
        "date": "2025-09-12",
        "close": 5.4,
        "volume": 6782700
      },
      {
        "date": "2025-09-19",
        "close": 5.81,
        "volume": 18631900
      },
      {
        "date": "2025-09-26",
        "close": 6.89,
        "volume": 25277300
      },
      {
        "date": "2025-10-03",
        "close": 6.28,
        "volume": 14668200
      },
      {
        "date": "2025-10-10",
        "close": 6.28,
        "volume": 12801500
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "volume": 9937500
      },
      {
        "date": "2025-10-24",
        "close": 6.68,
        "volume": 11418300
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "volume": 8699700
      },
      {
        "date": "2025-11-07",
        "close": 6.39,
        "volume": 8874400
      },
      {
        "date": "2025-11-14",
        "close": 6.03,
        "volume": 8367600
      },
      {
        "date": "2025-11-21",
        "close": 5.89,
        "volume": 7105200
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "volume": 7355900
      },
      {
        "date": "2025-12-05",
        "close": 5.97,
        "volume": 5917400
      },
      {
        "date": "2025-12-12",
        "close": 5.9,
        "volume": 6215200
      },
      {
        "date": "2025-12-19",
        "close": 5.18,
        "volume": 24012100
      },
      {
        "date": "2025-12-26",
        "close": 5.46,
        "volume": 7735500
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "volume": 6985000
      },
      {
        "date": "2026-01-09",
        "close": 5.34,
        "volume": 10318800
      },
      {
        "date": "2026-01-16",
        "close": 5.4,
        "volume": 16905300
      },
      {
        "date": "2026-01-23",
        "close": 5.22,
        "volume": 8646900
      },
      {
        "date": "2026-01-30",
        "close": 4.85,
        "volume": 10307000
      },
      {
        "date": "2026-02-06",
        "close": 4.74,
        "volume": 10649900
      },
      {
        "date": "2026-02-13",
        "close": 4.71,
        "volume": 8311900
      },
      {
        "date": "2026-02-20",
        "close": 4.71,
        "volume": 6794100
      },
      {
        "date": "2026-02-27",
        "close": 4.63,
        "volume": 8876100
      },
      {
        "date": "2026-03-06",
        "close": 4.67,
        "volume": 9083700
      },
      {
        "date": "2026-03-13",
        "close": 4.57,
        "volume": 5158400
      },
      {
        "date": "2026-03-20",
        "close": 4.43,
        "volume": 8559500
      },
      {
        "date": "2026-03-27",
        "close": 4.38,
        "volume": 9807200
      },
      {
        "date": "2026-04-03",
        "close": 4.82,
        "volume": 10877500
      },
      {
        "date": "2026-04-10",
        "close": 5.3,
        "volume": 13604800
      },
      {
        "date": "2026-04-17",
        "close": 6.63,
        "volume": 20807000
      },
      {
        "date": "2026-04-24",
        "close": 6.92,
        "volume": 27085300
      },
      {
        "date": "2026-05-01",
        "close": 7.36,
        "volume": 15181300
      },
      {
        "date": "2026-05-08",
        "close": 8.8,
        "volume": 33030400
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "volume": 16630900
      },
      {
        "date": "2026-05-22",
        "close": 10.88,
        "volume": 27711600
      },
      {
        "date": "2026-05-29",
        "close": 12.36,
        "volume": 34277000
      },
      {
        "date": "2026-06-05",
        "close": 13.08,
        "volume": 10212100
      },
      {
        "date": "2026-06-12",
        "close": 12.86,
        "volume": 4498100
      },
      {
        "date": "2026-06-19",
        "close": 12.05,
        "volume": 6962800
      },
      {
        "date": "2026-06-26",
        "close": 16.129999,
        "volume": 9812800
      },
      {
        "date": "2026-07-03",
        "close": 16.370001,
        "volume": 2310200
      },
      {
        "date": "2026-07-10",
        "close": 15.55,
        "volume": 21215600
      },
      {
        "date": "2026-07-17",
        "close": 12.6,
        "volume": 53861700
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "volume": 13140800
      },
      {
        "date": "2026-07-31",
        "close": 11.93,
        "volume": 16829200
      },
      {
        "date": "2026-08-07",
        "close": 12.53,
        "volume": 11793400
      }
    ],
    "sharemaestro_context": {
      "trend": 8.634,
      "fair_value": 5.604295,
      "market_activity": 40.468087,
      "market_dynamics": 0.215938,
      "relative_strength": 52.067964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.088284,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9048,
        "conditional_difference": -0.073516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.021845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.086738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.120773,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.000669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017078,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.231407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.443272
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.122029
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.173913
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.130638
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.199319
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.11954
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.119545
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.15444
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.599585
      }
    ]
  }
}