{
  "ticker": {
    "uuid": "c9e36ed2-6fe0-485f-bcd2-81cdb80370be",
    "symbol": "ES",
    "name": "Eversource Energy",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.222363,
    "boundary_margin": 0.162444,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.264033,
    "volatility_stability": 0.8007,
    "risk_context": 0.3787,
    "current_regime": {
      "move": 0.150766,
      "interruption": -0.13553,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.457,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.185987,
        "direction_boundary": 78.941235,
        "core_momentum": -0.288256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213965
      },
      {
        "date": "2023-08-25",
        "close": 56.796041,
        "direction_boundary": 77.229703,
        "core_momentum": -0.264583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211233
      },
      {
        "date": "2023-09-01",
        "close": 54.948449,
        "direction_boundary": 75.501309,
        "core_momentum": -0.272219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214152
      },
      {
        "date": "2023-09-08",
        "close": 54.103088,
        "direction_boundary": 77.254997,
        "core_momentum": -0.299682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210781
      },
      {
        "date": "2023-09-15",
        "close": 55.959396,
        "direction_boundary": 74.86897,
        "core_momentum": -0.252569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207893
      },
      {
        "date": "2023-09-22",
        "close": 55.127108,
        "direction_boundary": 73.762376,
        "core_momentum": -0.252639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208178
      },
      {
        "date": "2023-09-29",
        "close": 51.224693,
        "direction_boundary": 66.212031,
        "core_momentum": -0.226354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219762
      },
      {
        "date": "2023-10-06",
        "close": 49.163373,
        "direction_boundary": 63.061099,
        "core_momentum": -0.220385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214616
      },
      {
        "date": "2023-10-13",
        "close": 48.476266,
        "direction_boundary": 61.625769,
        "core_momentum": -0.213377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213354
      },
      {
        "date": "2023-10-20",
        "close": 47.12848,
        "direction_boundary": 61.651248,
        "core_momentum": -0.235563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212786
      },
      {
        "date": "2023-10-27",
        "close": 46.828972,
        "direction_boundary": 65.201355,
        "core_momentum": -0.281779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213042
      },
      {
        "date": "2023-11-03",
        "close": 48.828628,
        "direction_boundary": 65.549571,
        "core_momentum": -0.255089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226171
      },
      {
        "date": "2023-11-10",
        "close": 47.392751,
        "direction_boundary": 66.322441,
        "core_momentum": -0.285419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227208
      },
      {
        "date": "2023-11-17",
        "close": 51.541819,
        "direction_boundary": 67.647361,
        "core_momentum": -0.238081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259633
      },
      {
        "date": "2023-11-24",
        "close": 52.202499,
        "direction_boundary": 70.016929,
        "core_momentum": -0.25443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248581
      },
      {
        "date": "2023-12-01",
        "close": 53.541476,
        "direction_boundary": 71.09555,
        "core_momentum": -0.246908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249961
      },
      {
        "date": "2023-12-08",
        "close": 52.546052,
        "direction_boundary": 71.384315,
        "core_momentum": -0.263899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250215
      },
      {
        "date": "2023-12-15",
        "close": 55.052231,
        "direction_boundary": 70.838439,
        "core_momentum": -0.222848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257477
      },
      {
        "date": "2023-12-22",
        "close": 54.393242,
        "direction_boundary": 72.079267,
        "core_momentum": -0.245369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254522
      },
      {
        "date": "2023-12-29",
        "close": 54.963178,
        "direction_boundary": 71.745527,
        "core_momentum": -0.233915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253598
      },
      {
        "date": "2024-01-05",
        "close": 55.274862,
        "direction_boundary": 73.422785,
        "core_momentum": -0.24717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253956
      },
      {
        "date": "2024-01-12",
        "close": 50.653039,
        "direction_boundary": 71.899561,
        "core_momentum": -0.295503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274291
      },
      {
        "date": "2024-01-19",
        "close": 47.562919,
        "direction_boundary": 68.23698,
        "core_momentum": -0.302974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280929
      },
      {
        "date": "2024-01-26",
        "close": 49.085716,
        "direction_boundary": 69.263872,
        "core_momentum": -0.291323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28587
      },
      {
        "date": "2024-02-02",
        "close": 49.156958,
        "direction_boundary": 68.758983,
        "core_momentum": -0.285083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272583
      },
      {
        "date": "2024-02-09",
        "close": 48.961042,
        "direction_boundary": 68.519375,
        "core_momentum": -0.285442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272559
      },
      {
        "date": "2024-02-16",
        "close": 52.425183,
        "direction_boundary": 68.690524,
        "core_momentum": -0.236792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287424
      },
      {
        "date": "2024-02-23",
        "close": 52.425183,
        "direction_boundary": 66.217425,
        "core_momentum": -0.208287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286802
      },
      {
        "date": "2024-03-01",
        "close": 52.015542,
        "direction_boundary": 65.15283,
        "core_momentum": -0.201638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283642
      },
      {
        "date": "2024-03-08",
        "close": 54.152089,
        "direction_boundary": 62.941917,
        "core_momentum": -0.13965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288867
      },
      {
        "date": "2024-03-15",
        "close": 53.106542,
        "direction_boundary": 65.558739,
        "core_momentum": -0.18994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285863
      },
      {
        "date": "2024-03-22",
        "close": 52.178169,
        "direction_boundary": 65.403285,
        "core_momentum": -0.202209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286127
      },
      {
        "date": "2024-03-29",
        "close": 53.872675,
        "direction_boundary": 67.588288,
        "core_momentum": -0.202929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270495
      },
      {
        "date": "2024-04-05",
        "close": 52.736996,
        "direction_boundary": 69.799201,
        "core_momentum": -0.244447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265553
      },
      {
        "date": "2024-04-12",
        "close": 52.989369,
        "direction_boundary": 67.761016,
        "core_momentum": -0.217996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264456
      },
      {
        "date": "2024-04-19",
        "close": 53.800569,
        "direction_boundary": 68.089198,
        "core_momentum": -0.209852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260901
      },
      {
        "date": "2024-04-26",
        "close": 53.593262,
        "direction_boundary": 67.026924,
        "core_momentum": -0.200422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260703
      },
      {
        "date": "2024-05-03",
        "close": 54.088995,
        "direction_boundary": 66.880105,
        "core_momentum": -0.191254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255409
      },
      {
        "date": "2024-05-10",
        "close": 55.810541,
        "direction_boundary": 66.569196,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253307
      },
      {
        "date": "2024-05-17",
        "close": 55.594293,
        "direction_boundary": 63.768089,
        "core_momentum": -0.12818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227428
      },
      {
        "date": "2024-05-24",
        "close": 52.466202,
        "direction_boundary": 59.863742,
        "core_momentum": -0.123573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241962
      },
      {
        "date": "2024-05-31",
        "close": 54.016568,
        "direction_boundary": 61.01413,
        "core_momentum": -0.114688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242806
      },
      {
        "date": "2024-06-07",
        "close": 53.423781,
        "direction_boundary": 61.327872,
        "core_momentum": -0.128883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241824
      },
      {
        "date": "2024-06-14",
        "close": 53.815932,
        "direction_boundary": 62.818147,
        "core_momentum": -0.143306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232863
      },
      {
        "date": "2024-06-21",
        "close": 52.147009,
        "direction_boundary": 60.770108,
        "core_momentum": -0.141897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236269
      },
      {
        "date": "2024-06-28",
        "close": 51.718379,
        "direction_boundary": 61.8072,
        "core_momentum": -0.163231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235784
      },
      {
        "date": "2024-07-05",
        "close": 52.229087,
        "direction_boundary": 61.728765,
        "core_momentum": -0.153894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236137
      },
      {
        "date": "2024-07-12",
        "close": 55.028865,
        "direction_boundary": 63.463062,
        "core_momentum": -0.132899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213739
      },
      {
        "date": "2024-07-19",
        "close": 55.72197,
        "direction_boundary": 64.761606,
        "core_momentum": -0.139583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191502
      },
      {
        "date": "2024-07-26",
        "close": 58.822702,
        "direction_boundary": 62.835577,
        "core_momentum": -0.063863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199903
      },
      {
        "date": "2024-08-02",
        "close": 61.202969,
        "direction_boundary": 58.600059,
        "core_momentum": 0.044418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204763
      },
      {
        "date": "2024-08-09",
        "close": 59.196614,
        "direction_boundary": 58.425757,
        "core_momentum": 0.013194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212228
      },
      {
        "date": "2024-08-16",
        "close": 59.379009,
        "direction_boundary": 56.185987,
        "core_momentum": 0.05683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193111
      },
      {
        "date": "2024-08-23",
        "close": 60.902016,
        "direction_boundary": 56.796041,
        "core_momentum": 0.072293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195038
      },
      {
        "date": "2024-08-30",
        "close": 61.586001,
        "direction_boundary": 54.948449,
        "core_momentum": 0.120796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194165
      },
      {
        "date": "2024-09-06",
        "close": 61.467443,
        "direction_boundary": 54.103088,
        "core_momentum": 0.136117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188218
      },
      {
        "date": "2024-09-13",
        "close": 61.987272,
        "direction_boundary": 55.959396,
        "core_momentum": 0.107719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184942
      },
      {
        "date": "2024-09-20",
        "close": 61.230329,
        "direction_boundary": 55.127108,
        "core_momentum": 0.110712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183722
      },
      {
        "date": "2024-09-27",
        "close": 62.23865,
        "direction_boundary": 51.224693,
        "core_momentum": 0.215013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180583
      },
      {
        "date": "2024-10-04",
        "close": 60.266038,
        "direction_boundary": 49.163373,
        "core_momentum": 0.225832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184418
      },
      {
        "date": "2024-10-11",
        "close": 58.82806,
        "direction_boundary": 48.476266,
        "core_momentum": 0.213544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18884
      },
      {
        "date": "2024-10-18",
        "close": 60.957374,
        "direction_boundary": 47.12848,
        "core_momentum": 0.29343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193308
      },
      {
        "date": "2024-10-25",
        "close": 60.690058,
        "direction_boundary": 46.828972,
        "core_momentum": 0.295994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193357
      },
      {
        "date": "2024-11-01",
        "close": 58.689793,
        "direction_boundary": 48.828628,
        "core_momentum": 0.201955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200351
      },
      {
        "date": "2024-11-08",
        "close": 56.59735,
        "direction_boundary": 47.392751,
        "core_momentum": 0.19422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20325
      },
      {
        "date": "2024-11-15",
        "close": 57.012152,
        "direction_boundary": 51.541819,
        "core_momentum": 0.106134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203356
      },
      {
        "date": "2024-11-22",
        "close": 58.422477,
        "direction_boundary": 52.202499,
        "core_momentum": 0.119151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187082
      },
      {
        "date": "2024-11-29",
        "close": 59.445653,
        "direction_boundary": 53.541476,
        "core_momentum": 0.110273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184636
      },
      {
        "date": "2024-12-06",
        "close": 55.104065,
        "direction_boundary": 52.546052,
        "core_momentum": 0.048681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214433
      },
      {
        "date": "2024-12-13",
        "close": 54.864402,
        "direction_boundary": 55.052231,
        "core_momentum": -0.003412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214378
      },
      {
        "date": "2024-12-20",
        "close": 53.16377,
        "direction_boundary": 54.393242,
        "core_momentum": -0.022603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214373
      },
      {
        "date": "2024-12-27",
        "close": 53.509171,
        "direction_boundary": 54.963178,
        "core_momentum": -0.026454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21411
      },
      {
        "date": "2025-01-03",
        "close": 53.499836,
        "direction_boundary": 55.274862,
        "core_momentum": -0.032113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213763
      },
      {
        "date": "2025-01-10",
        "close": 51.931528,
        "direction_boundary": 50.653039,
        "core_momentum": 0.02524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204445
      },
      {
        "date": "2025-01-17",
        "close": 54.022605,
        "direction_boundary": 47.562919,
        "core_momentum": 0.135813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211626
      },
      {
        "date": "2025-01-24",
        "close": 52.575654,
        "direction_boundary": 49.085716,
        "core_momentum": 0.071099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198743
      },
      {
        "date": "2025-01-31",
        "close": 53.845237,
        "direction_boundary": 49.156958,
        "core_momentum": 0.095374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192868
      },
      {
        "date": "2025-02-07",
        "close": 55.469556,
        "direction_boundary": 48.961042,
        "core_momentum": 0.132933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194112
      },
      {
        "date": "2025-02-14",
        "close": 57.448611,
        "direction_boundary": 52.425183,
        "core_momentum": 0.095821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200897
      },
      {
        "date": "2025-02-21",
        "close": 59.156946,
        "direction_boundary": 52.425183,
        "core_momentum": 0.128407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202023
      },
      {
        "date": "2025-02-28",
        "close": 58.82088,
        "direction_boundary": 52.015542,
        "core_momentum": 0.130833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201324
      },
      {
        "date": "2025-03-07",
        "close": 57.642894,
        "direction_boundary": 54.152089,
        "core_momentum": 0.064463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202947
      },
      {
        "date": "2025-03-14",
        "close": 58.030456,
        "direction_boundary": 53.106542,
        "core_momentum": 0.092718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202776
      },
      {
        "date": "2025-03-21",
        "close": 57.59563,
        "direction_boundary": 52.178169,
        "core_momentum": 0.103826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202425
      },
      {
        "date": "2025-03-28",
        "close": 57.775232,
        "direction_boundary": 53.872675,
        "core_momentum": 0.07244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200808
      },
      {
        "date": "2025-04-04",
        "close": 55.147366,
        "direction_boundary": 52.736996,
        "core_momentum": 0.045705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20592
      },
      {
        "date": "2025-04-11",
        "close": 53.23791,
        "direction_boundary": 52.989369,
        "core_momentum": 0.00469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208709
      },
      {
        "date": "2025-04-18",
        "close": 54.296619,
        "direction_boundary": 53.800569,
        "core_momentum": 0.00922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203822
      },
      {
        "date": "2025-04-25",
        "close": 54.693634,
        "direction_boundary": 53.593262,
        "core_momentum": 0.020532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204471
      },
      {
        "date": "2025-05-02",
        "close": 55.610551,
        "direction_boundary": 54.088995,
        "core_momentum": 0.028131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201802
      },
      {
        "date": "2025-05-09",
        "close": 59.55235,
        "direction_boundary": 55.810541,
        "core_momentum": 0.067045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217926
      },
      {
        "date": "2025-05-16",
        "close": 60.462075,
        "direction_boundary": 55.594293,
        "core_momentum": 0.087559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218583
      },
      {
        "date": "2025-05-23",
        "close": 60.710812,
        "direction_boundary": 52.466202,
        "core_momentum": 0.157141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216264
      },
      {
        "date": "2025-05-30",
        "close": 62.002327,
        "direction_boundary": 54.016568,
        "core_momentum": 0.147839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216865
      },
      {
        "date": "2025-06-06",
        "close": 62.652869,
        "direction_boundary": 53.423781,
        "core_momentum": 0.172752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186048
      },
      {
        "date": "2025-06-13",
        "close": 62.384999,
        "direction_boundary": 53.815932,
        "core_momentum": 0.159229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186041
      },
      {
        "date": "2025-06-20",
        "close": 59.811534,
        "direction_boundary": 52.147009,
        "core_momentum": 0.146979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190733
      },
      {
        "date": "2025-06-27",
        "close": 60.615144,
        "direction_boundary": 51.718379,
        "core_momentum": 0.172023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19111
      },
      {
        "date": "2025-07-04",
        "close": 61.753591,
        "direction_boundary": 52.229087,
        "core_momentum": 0.18236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191907
      },
      {
        "date": "2025-07-11",
        "close": 62.863338,
        "direction_boundary": 55.028865,
        "core_momentum": 0.14237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185656
      },
      {
        "date": "2025-07-18",
        "close": 62.576334,
        "direction_boundary": 55.72197,
        "core_momentum": 0.12301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180385
      },
      {
        "date": "2025-07-25",
        "close": 63.733915,
        "direction_boundary": 58.822702,
        "core_momentum": 0.083492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174783
      },
      {
        "date": "2025-08-01",
        "close": 62.710269,
        "direction_boundary": 61.202969,
        "core_momentum": 0.024628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176061
      },
      {
        "date": "2025-08-08",
        "close": 62.222363,
        "direction_boundary": 59.196614,
        "core_momentum": 0.051114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173564
      },
      {
        "date": "2025-08-15",
        "close": 62.691136,
        "direction_boundary": 59.379009,
        "core_momentum": 0.055779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167951
      },
      {
        "date": "2025-08-22",
        "close": 63.647814,
        "direction_boundary": 60.902016,
        "core_momentum": 0.045086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164693
      },
      {
        "date": "2025-08-29",
        "close": 61.294385,
        "direction_boundary": 61.586001,
        "core_momentum": -0.004735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173722
      },
      {
        "date": "2025-09-05",
        "close": 60.777779,
        "direction_boundary": 61.467443,
        "core_momentum": -0.01122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171519
      },
      {
        "date": "2025-09-12",
        "close": 62.853771,
        "direction_boundary": 61.987272,
        "core_momentum": 0.013979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176948
      },
      {
        "date": "2025-09-19",
        "close": 64.097453,
        "direction_boundary": 61.230329,
        "core_momentum": 0.046825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177695
      },
      {
        "date": "2025-09-26",
        "close": 67.489803,
        "direction_boundary": 62.23865,
        "core_momentum": 0.084371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189467
      },
      {
        "date": "2025-10-03",
        "close": 70.159602,
        "direction_boundary": 60.266038,
        "core_momentum": 0.164165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17881
      },
      {
        "date": "2025-10-10",
        "close": 69.985484,
        "direction_boundary": 58.82806,
        "core_momentum": 0.189662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167946
      },
      {
        "date": "2025-10-17",
        "close": 70.188621,
        "direction_boundary": 60.957374,
        "core_momentum": 0.151438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167727
      },
      {
        "date": "2025-10-24",
        "close": 72.229663,
        "direction_boundary": 60.690058,
        "core_momentum": 0.19014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169676
      },
      {
        "date": "2025-10-31",
        "close": 71.397769,
        "direction_boundary": 58.689793,
        "core_momentum": 0.216528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172195
      },
      {
        "date": "2025-11-07",
        "close": 70.652934,
        "direction_boundary": 56.59735,
        "core_momentum": 0.248344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151815
      },
      {
        "date": "2025-11-14",
        "close": 70.904437,
        "direction_boundary": 57.012152,
        "core_momentum": 0.243672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151354
      },
      {
        "date": "2025-11-21",
        "close": 62.440401,
        "direction_boundary": 58.422477,
        "core_momentum": 0.068774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238925
      },
      {
        "date": "2025-11-28",
        "close": 64.984448,
        "direction_boundary": 59.445653,
        "core_momentum": 0.093174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243474
      },
      {
        "date": "2025-12-05",
        "close": 64.558828,
        "direction_boundary": 55.104065,
        "core_momentum": 0.17158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243411
      },
      {
        "date": "2025-12-12",
        "close": 65.884055,
        "direction_boundary": 54.864402,
        "core_momentum": 0.200853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2447
      },
      {
        "date": "2025-12-19",
        "close": 65.691711,
        "direction_boundary": 53.16377,
        "core_momentum": 0.235648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236429
      },
      {
        "date": "2025-12-26",
        "close": 65.769962,
        "direction_boundary": 53.509171,
        "core_momentum": 0.229134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236028
      },
      {
        "date": "2026-01-02",
        "close": 66.572035,
        "direction_boundary": 53.499836,
        "core_momentum": 0.244341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235348
      },
      {
        "date": "2026-01-09",
        "close": 66.307937,
        "direction_boundary": 51.931528,
        "core_momentum": 0.276834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234523
      },
      {
        "date": "2026-01-16",
        "close": 68.577216,
        "direction_boundary": 54.022605,
        "core_momentum": 0.269417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238323
      },
      {
        "date": "2026-01-23",
        "close": 68.058804,
        "direction_boundary": 52.575654,
        "core_momentum": 0.294493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237812
      },
      {
        "date": "2026-01-30",
        "close": 67.618642,
        "direction_boundary": 53.845237,
        "core_momentum": 0.255796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236662
      },
      {
        "date": "2026-02-06",
        "close": 65.887338,
        "direction_boundary": 55.469556,
        "core_momentum": 0.187811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239619
      },
      {
        "date": "2026-02-13",
        "close": 71.756163,
        "direction_boundary": 57.448611,
        "core_momentum": 0.24905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265923
      },
      {
        "date": "2026-02-20",
        "close": 71.951791,
        "direction_boundary": 59.156946,
        "core_momentum": 0.216286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265551
      },
      {
        "date": "2026-02-27",
        "close": 74.543855,
        "direction_boundary": 58.82088,
        "core_momentum": 0.267303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261523
      },
      {
        "date": "2026-03-06",
        "close": 73.588778,
        "direction_boundary": 57.642894,
        "core_momentum": 0.276632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262137
      },
      {
        "date": "2026-03-13",
        "close": 72.264101,
        "direction_boundary": 58.030456,
        "core_momentum": 0.245279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261603
      },
      {
        "date": "2026-03-20",
        "close": 65.907628,
        "direction_boundary": 57.59563,
        "core_momentum": 0.144316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293362
      },
      {
        "date": "2026-03-27",
        "close": 66.817108,
        "direction_boundary": 57.775232,
        "core_momentum": 0.156501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284902
      },
      {
        "date": "2026-04-03",
        "close": 68.67561,
        "direction_boundary": 55.147366,
        "core_momentum": 0.245311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2822
      },
      {
        "date": "2026-04-10",
        "close": 69.169893,
        "direction_boundary": 53.23791,
        "core_momentum": 0.29926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282404
      },
      {
        "date": "2026-04-17",
        "close": 68.458126,
        "direction_boundary": 54.296619,
        "core_momentum": 0.260817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282687
      },
      {
        "date": "2026-04-24",
        "close": 67.855101,
        "direction_boundary": 54.693634,
        "core_momentum": 0.24064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279594
      },
      {
        "date": "2026-05-01",
        "close": 70.257314,
        "direction_boundary": 55.610551,
        "core_momentum": 0.263381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283911
      },
      {
        "date": "2026-05-08",
        "close": 65.749458,
        "direction_boundary": 59.55235,
        "core_momentum": 0.104062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297997
      },
      {
        "date": "2026-05-15",
        "close": 66.401911,
        "direction_boundary": 60.462075,
        "core_momentum": 0.098241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298394
      },
      {
        "date": "2026-05-22",
        "close": 70.0,
        "direction_boundary": 60.710812,
        "core_momentum": 0.153007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248224
      },
      {
        "date": "2026-05-29",
        "close": 68.27,
        "direction_boundary": 62.002327,
        "core_momentum": 0.101088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245958
      },
      {
        "date": "2026-06-05",
        "close": 70.6,
        "direction_boundary": 62.652869,
        "core_momentum": 0.126844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249466
      },
      {
        "date": "2026-06-12",
        "close": 68.69,
        "direction_boundary": 62.384999,
        "core_momentum": 0.101066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251781
      },
      {
        "date": "2026-06-19",
        "close": 69.59,
        "direction_boundary": 59.811534,
        "core_momentum": 0.163488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252178
      },
      {
        "date": "2026-06-26",
        "close": 73.48,
        "direction_boundary": 60.615144,
        "core_momentum": 0.212238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262332
      },
      {
        "date": "2026-07-03",
        "close": 74.44,
        "direction_boundary": 61.753591,
        "core_momentum": 0.205436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262387
      },
      {
        "date": "2026-07-10",
        "close": 74.82,
        "direction_boundary": 62.863338,
        "core_momentum": 0.190201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262116
      },
      {
        "date": "2026-07-17",
        "close": 74.62,
        "direction_boundary": 62.576334,
        "core_momentum": 0.192464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258897
      },
      {
        "date": "2026-07-24",
        "close": 74.91,
        "direction_boundary": 63.733915,
        "core_momentum": 0.175355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258425
      },
      {
        "date": "2026-07-31",
        "close": 71.59,
        "direction_boundary": 62.710269,
        "core_momentum": 0.141599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266958
      },
      {
        "date": "2026-08-07",
        "close": 72.33,
        "direction_boundary": 62.222363,
        "core_momentum": 0.162444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.185987,
        "volume": 9351800
      },
      {
        "date": "2023-08-25",
        "close": 56.796041,
        "volume": 9079562
      },
      {
        "date": "2023-09-01",
        "close": 54.948449,
        "volume": 9632017
      },
      {
        "date": "2023-09-08",
        "close": 54.103088,
        "volume": 10426662
      },
      {
        "date": "2023-09-15",
        "close": 55.959396,
        "volume": 12604547
      },
      {
        "date": "2023-09-22",
        "close": 55.127108,
        "volume": 11134873
      },
      {
        "date": "2023-09-29",
        "close": 51.224693,
        "volume": 14090736
      },
      {
        "date": "2023-10-06",
        "close": 49.163373,
        "volume": 14961078
      },
      {
        "date": "2023-10-13",
        "close": 48.476266,
        "volume": 19432712
      },
      {
        "date": "2023-10-20",
        "close": 47.12848,
        "volume": 13889843
      },
      {
        "date": "2023-10-27",
        "close": 46.828972,
        "volume": 13049385
      },
      {
        "date": "2023-11-03",
        "close": 48.828628,
        "volume": 15915660
      },
      {
        "date": "2023-11-10",
        "close": 47.392751,
        "volume": 15483147
      },
      {
        "date": "2023-11-17",
        "close": 51.541819,
        "volume": 17480970
      },
      {
        "date": "2023-11-24",
        "close": 52.202499,
        "volume": 10075109
      },
      {
        "date": "2023-12-01",
        "close": 53.541476,
        "volume": 15955409
      },
      {
        "date": "2023-12-08",
        "close": 52.546052,
        "volume": 11538200
      },
      {
        "date": "2023-12-15",
        "close": 55.052231,
        "volume": 16963021
      },
      {
        "date": "2023-12-22",
        "close": 54.393242,
        "volume": 11039529
      },
      {
        "date": "2023-12-29",
        "close": 54.963178,
        "volume": 4690035
      },
      {
        "date": "2024-01-05",
        "close": 55.274862,
        "volume": 10391266
      },
      {
        "date": "2024-01-12",
        "close": 50.653039,
        "volume": 17560807
      },
      {
        "date": "2024-01-19",
        "close": 47.562919,
        "volume": 13650315
      },
      {
        "date": "2024-01-26",
        "close": 49.085716,
        "volume": 23198410
      },
      {
        "date": "2024-02-02",
        "close": 49.156958,
        "volume": 17297689
      },
      {
        "date": "2024-02-09",
        "close": 48.961042,
        "volume": 14194052
      },
      {
        "date": "2024-02-16",
        "close": 52.425183,
        "volume": 25182224
      },
      {
        "date": "2024-02-23",
        "close": 52.425183,
        "volume": 12594091
      },
      {
        "date": "2024-03-01",
        "close": 52.015542,
        "volume": 14283067
      },
      {
        "date": "2024-03-08",
        "close": 54.152089,
        "volume": 11557200
      },
      {
        "date": "2024-03-15",
        "close": 53.106542,
        "volume": 17156768
      },
      {
        "date": "2024-03-22",
        "close": 52.178169,
        "volume": 12879112
      },
      {
        "date": "2024-03-29",
        "close": 53.872675,
        "volume": 8851427
      },
      {
        "date": "2024-04-05",
        "close": 52.736996,
        "volume": 8062733
      },
      {
        "date": "2024-04-12",
        "close": 52.989369,
        "volume": 9329127
      },
      {
        "date": "2024-04-19",
        "close": 53.800569,
        "volume": 10466602
      },
      {
        "date": "2024-04-26",
        "close": 53.593262,
        "volume": 8501255
      },
      {
        "date": "2024-05-03",
        "close": 54.088995,
        "volume": 14005880
      },
      {
        "date": "2024-05-10",
        "close": 55.810541,
        "volume": 8407717
      },
      {
        "date": "2024-05-17",
        "close": 55.594293,
        "volume": 10956915
      },
      {
        "date": "2024-05-24",
        "close": 52.466202,
        "volume": 8004539
      },
      {
        "date": "2024-05-31",
        "close": 54.016568,
        "volume": 9833433
      },
      {
        "date": "2024-06-07",
        "close": 53.423781,
        "volume": 9830768
      },
      {
        "date": "2024-06-14",
        "close": 53.815932,
        "volume": 7837819
      },
      {
        "date": "2024-06-21",
        "close": 52.147009,
        "volume": 10571632
      },
      {
        "date": "2024-06-28",
        "close": 51.718379,
        "volume": 9010529
      },
      {
        "date": "2024-07-05",
        "close": 52.229087,
        "volume": 6831217
      },
      {
        "date": "2024-07-12",
        "close": 55.028865,
        "volume": 10241661
      },
      {
        "date": "2024-07-19",
        "close": 55.72197,
        "volume": 9023214
      },
      {
        "date": "2024-07-26",
        "close": 58.822702,
        "volume": 11516510
      },
      {
        "date": "2024-08-02",
        "close": 61.202969,
        "volume": 14942251
      },
      {
        "date": "2024-08-09",
        "close": 59.196614,
        "volume": 12112575
      },
      {
        "date": "2024-08-16",
        "close": 59.379009,
        "volume": 13404450
      },
      {
        "date": "2024-08-23",
        "close": 60.902016,
        "volume": 11210707
      },
      {
        "date": "2024-08-30",
        "close": 61.586001,
        "volume": 9031047
      },
      {
        "date": "2024-09-06",
        "close": 61.467443,
        "volume": 5416330
      },
      {
        "date": "2024-09-13",
        "close": 61.987272,
        "volume": 9629971
      },
      {
        "date": "2024-09-20",
        "close": 61.230329,
        "volume": 12210024
      },
      {
        "date": "2024-09-27",
        "close": 62.23865,
        "volume": 8896635
      },
      {
        "date": "2024-10-04",
        "close": 60.266038,
        "volume": 11279169
      },
      {
        "date": "2024-10-11",
        "close": 58.82806,
        "volume": 8781885
      },
      {
        "date": "2024-10-18",
        "close": 60.957374,
        "volume": 10523789
      },
      {
        "date": "2024-10-25",
        "close": 60.690058,
        "volume": 6793879
      },
      {
        "date": "2024-11-01",
        "close": 58.689793,
        "volume": 11583801
      },
      {
        "date": "2024-11-08",
        "close": 56.59735,
        "volume": 16334790
      },
      {
        "date": "2024-11-15",
        "close": 57.012152,
        "volume": 9292197
      },
      {
        "date": "2024-11-22",
        "close": 58.422477,
        "volume": 9054985
      },
      {
        "date": "2024-11-29",
        "close": 59.445653,
        "volume": 7012330
      },
      {
        "date": "2024-12-06",
        "close": 55.104065,
        "volume": 11453771
      },
      {
        "date": "2024-12-13",
        "close": 54.864402,
        "volume": 9717798
      },
      {
        "date": "2024-12-20",
        "close": 53.16377,
        "volume": 16780355
      },
      {
        "date": "2024-12-27",
        "close": 53.509171,
        "volume": 4901685
      },
      {
        "date": "2025-01-03",
        "close": 53.499836,
        "volume": 6936733
      },
      {
        "date": "2025-01-10",
        "close": 51.931528,
        "volume": 9684913
      },
      {
        "date": "2025-01-17",
        "close": 54.022605,
        "volume": 10791361
      },
      {
        "date": "2025-01-24",
        "close": 52.575654,
        "volume": 9370892
      },
      {
        "date": "2025-01-31",
        "close": 53.845237,
        "volume": 27570320
      },
      {
        "date": "2025-02-07",
        "close": 55.469556,
        "volume": 12660098
      },
      {
        "date": "2025-02-14",
        "close": 57.448611,
        "volume": 19836052
      },
      {
        "date": "2025-02-21",
        "close": 59.156946,
        "volume": 14208832
      },
      {
        "date": "2025-02-28",
        "close": 58.82088,
        "volume": 14543307
      },
      {
        "date": "2025-03-07",
        "close": 57.642894,
        "volume": 14121583
      },
      {
        "date": "2025-03-14",
        "close": 58.030456,
        "volume": 12039607
      },
      {
        "date": "2025-03-21",
        "close": 57.59563,
        "volume": 12267128
      },
      {
        "date": "2025-03-28",
        "close": 57.775232,
        "volume": 8750172
      },
      {
        "date": "2025-04-04",
        "close": 55.147366,
        "volume": 13592593
      },
      {
        "date": "2025-04-11",
        "close": 53.23791,
        "volume": 19274526
      },
      {
        "date": "2025-04-18",
        "close": 54.296619,
        "volume": 10727204
      },
      {
        "date": "2025-04-25",
        "close": 54.693634,
        "volume": 11100176
      },
      {
        "date": "2025-05-02",
        "close": 55.610551,
        "volume": 23741629
      },
      {
        "date": "2025-05-09",
        "close": 59.55235,
        "volume": 14427682
      },
      {
        "date": "2025-05-16",
        "close": 60.462075,
        "volume": 12649212
      },
      {
        "date": "2025-05-23",
        "close": 60.710812,
        "volume": 11764598
      },
      {
        "date": "2025-05-30",
        "close": 62.002327,
        "volume": 11380233
      },
      {
        "date": "2025-06-06",
        "close": 62.652869,
        "volume": 14730128
      },
      {
        "date": "2025-06-13",
        "close": 62.384999,
        "volume": 8761738
      },
      {
        "date": "2025-06-20",
        "close": 59.811534,
        "volume": 12367935
      },
      {
        "date": "2025-06-27",
        "close": 60.615144,
        "volume": 13510601
      },
      {
        "date": "2025-07-04",
        "close": 61.753591,
        "volume": 9848459
      },
      {
        "date": "2025-07-11",
        "close": 62.863338,
        "volume": 9101146
      },
      {
        "date": "2025-07-18",
        "close": 62.576334,
        "volume": 11592127
      },
      {
        "date": "2025-07-25",
        "close": 63.733915,
        "volume": 7880920
      },
      {
        "date": "2025-08-01",
        "close": 62.710269,
        "volume": 12778700
      },
      {
        "date": "2025-08-08",
        "close": 62.222363,
        "volume": 9472897
      },
      {
        "date": "2025-08-15",
        "close": 62.691136,
        "volume": 9870588
      },
      {
        "date": "2025-08-22",
        "close": 63.647814,
        "volume": 8138582
      },
      {
        "date": "2025-08-29",
        "close": 61.294385,
        "volume": 17488517
      },
      {
        "date": "2025-09-05",
        "close": 60.777779,
        "volume": 7715180
      },
      {
        "date": "2025-09-12",
        "close": 62.853771,
        "volume": 13765236
      },
      {
        "date": "2025-09-19",
        "close": 64.097453,
        "volume": 25343464
      },
      {
        "date": "2025-09-26",
        "close": 67.489803,
        "volume": 20778111
      },
      {
        "date": "2025-10-03",
        "close": 70.159602,
        "volume": 14340187
      },
      {
        "date": "2025-10-10",
        "close": 69.985484,
        "volume": 12246162
      },
      {
        "date": "2025-10-17",
        "close": 70.188621,
        "volume": 13011647
      },
      {
        "date": "2025-10-24",
        "close": 72.229663,
        "volume": 11804057
      },
      {
        "date": "2025-10-31",
        "close": 71.397769,
        "volume": 11391279
      },
      {
        "date": "2025-11-07",
        "close": 70.652934,
        "volume": 14631334
      },
      {
        "date": "2025-11-14",
        "close": 70.904437,
        "volume": 12086789
      },
      {
        "date": "2025-11-21",
        "close": 62.440401,
        "volume": 24945105
      },
      {
        "date": "2025-11-28",
        "close": 64.984448,
        "volume": 8759047
      },
      {
        "date": "2025-12-05",
        "close": 64.558828,
        "volume": 12714236
      },
      {
        "date": "2025-12-12",
        "close": 65.884055,
        "volume": 11492830
      },
      {
        "date": "2025-12-19",
        "close": 65.691711,
        "volume": 15603340
      },
      {
        "date": "2025-12-26",
        "close": 65.769962,
        "volume": 7890880
      },
      {
        "date": "2026-01-02",
        "close": 66.572035,
        "volume": 6073426
      },
      {
        "date": "2026-01-09",
        "close": 66.307937,
        "volume": 11067609
      },
      {
        "date": "2026-01-16",
        "close": 68.577216,
        "volume": 13721234
      },
      {
        "date": "2026-01-23",
        "close": 68.058804,
        "volume": 8510637
      },
      {
        "date": "2026-01-30",
        "close": 67.618642,
        "volume": 12931889
      },
      {
        "date": "2026-02-06",
        "close": 65.887338,
        "volume": 15083442
      },
      {
        "date": "2026-02-13",
        "close": 71.756163,
        "volume": 14765006
      },
      {
        "date": "2026-02-20",
        "close": 71.951791,
        "volume": 13780367
      },
      {
        "date": "2026-02-27",
        "close": 74.543855,
        "volume": 12923168
      },
      {
        "date": "2026-03-06",
        "close": 73.588778,
        "volume": 10987828
      },
      {
        "date": "2026-03-13",
        "close": 72.264101,
        "volume": 10306310
      },
      {
        "date": "2026-03-20",
        "close": 65.907628,
        "volume": 19875285
      },
      {
        "date": "2026-03-27",
        "close": 66.817108,
        "volume": 13567507
      },
      {
        "date": "2026-04-03",
        "close": 68.67561,
        "volume": 11078083
      },
      {
        "date": "2026-04-10",
        "close": 69.169893,
        "volume": 9973310
      },
      {
        "date": "2026-04-17",
        "close": 68.458126,
        "volume": 8459787
      },
      {
        "date": "2026-04-24",
        "close": 67.855101,
        "volume": 7509148
      },
      {
        "date": "2026-05-01",
        "close": 70.257314,
        "volume": 11779521
      },
      {
        "date": "2026-05-08",
        "close": 65.749458,
        "volume": 13056311
      },
      {
        "date": "2026-05-15",
        "close": 66.401911,
        "volume": 11747906
      },
      {
        "date": "2026-05-22",
        "close": 70.0,
        "volume": 10981566
      },
      {
        "date": "2026-05-29",
        "close": 68.27,
        "volume": 13492981
      },
      {
        "date": "2026-06-05",
        "close": 70.6,
        "volume": 13873339
      },
      {
        "date": "2026-06-12",
        "close": 68.69,
        "volume": 16823213
      },
      {
        "date": "2026-06-19",
        "close": 69.59,
        "volume": 13039101
      },
      {
        "date": "2026-06-26",
        "close": 73.48,
        "volume": 14852167
      },
      {
        "date": "2026-07-03",
        "close": 74.44,
        "volume": 10549316
      },
      {
        "date": "2026-07-10",
        "close": 74.82,
        "volume": 9689626
      },
      {
        "date": "2026-07-17",
        "close": 74.62,
        "volume": 10414675
      },
      {
        "date": "2026-07-24",
        "close": 74.91,
        "volume": 8761718
      },
      {
        "date": "2026-07-31",
        "close": 71.59,
        "volume": 15755952
      },
      {
        "date": "2026-08-07",
        "close": 72.33,
        "volume": 12119498
      }
    ],
    "sharemaestro_context": {
      "trend": 70.229295,
      "fair_value": 60.027761,
      "market_activity": 48.734785,
      "market_dynamics": 0.63923,
      "relative_strength": -6.039694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.008308,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8462,
        "conditional_difference": 0.005714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.059974,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": -0.067559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.078954,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.099252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053389,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.003673
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": -0.001892
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.040774
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.021678
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.015405
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.175972
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.09965
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.024872
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.22561
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.008428
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.150766
      }
    ]
  }
}