{
  "ticker": {
    "uuid": "c9e5fc4b-4212-4e7e-b84c-5529c8396a7b",
    "symbol": "1818",
    "name": "Zhaojin Mining Industry Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.620001,
    "boundary_margin": 0.057471,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.645934,
    "volatility_stability": 1.3695,
    "risk_context": 0.1548,
    "current_regime": {
      "move": 0.174853,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.823,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.022024,
        "direction_boundary": 7.120232,
        "core_momentum": 0.407542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574811
      },
      {
        "date": "2023-08-25",
        "close": 10.439609,
        "direction_boundary": 6.684502,
        "core_momentum": 0.561763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575978
      },
      {
        "date": "2023-09-01",
        "close": 11.016273,
        "direction_boundary": 6.120032,
        "core_momentum": 0.800035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578358
      },
      {
        "date": "2023-09-08",
        "close": 10.817423,
        "direction_boundary": 5.882362,
        "core_momentum": 0.838959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577082
      },
      {
        "date": "2023-09-15",
        "close": 12.010521,
        "direction_boundary": 5.595175,
        "core_momentum": 1.146585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56044
      },
      {
        "date": "2023-09-22",
        "close": 11.374203,
        "direction_boundary": 5.674399,
        "core_momentum": 1.004477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472124
      },
      {
        "date": "2023-09-29",
        "close": 10.857194,
        "direction_boundary": 5.307989,
        "core_momentum": 1.045444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475282
      },
      {
        "date": "2023-10-06",
        "close": 10.240759,
        "direction_boundary": 5.704108,
        "core_momentum": 0.79533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468098
      },
      {
        "date": "2023-10-13",
        "close": 10.837308,
        "direction_boundary": 6.08042,
        "core_momentum": 0.782329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45885
      },
      {
        "date": "2023-10-20",
        "close": 10.877077,
        "direction_boundary": 5.921973,
        "core_momentum": 0.836732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446864
      },
      {
        "date": "2023-10-27",
        "close": 10.658343,
        "direction_boundary": 6.575569,
        "core_momentum": 0.6209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44619
      },
      {
        "date": "2023-11-03",
        "close": 9.64421,
        "direction_boundary": 6.773628,
        "core_momentum": 0.423788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446848
      },
      {
        "date": "2023-11-10",
        "close": 9.117259,
        "direction_boundary": 8.328393,
        "core_momentum": 0.09472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397601
      },
      {
        "date": "2023-11-17",
        "close": 9.40559,
        "direction_boundary": 7.981791,
        "core_momentum": 0.178381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399044
      },
      {
        "date": "2023-11-24",
        "close": 9.475187,
        "direction_boundary": 8.585872,
        "core_momentum": 0.103579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399255
      },
      {
        "date": "2023-12-01",
        "close": 9.932542,
        "direction_boundary": 8.704706,
        "core_momentum": 0.141054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388038
      },
      {
        "date": "2023-12-08",
        "close": 9.425475,
        "direction_boundary": 8.605677,
        "core_momentum": 0.095262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391494
      },
      {
        "date": "2023-12-15",
        "close": 9.166971,
        "direction_boundary": 8.288782,
        "core_momentum": 0.105949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389581
      },
      {
        "date": "2023-12-22",
        "close": 9.266395,
        "direction_boundary": 8.278879,
        "core_momentum": 0.119281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383956
      },
      {
        "date": "2023-12-29",
        "close": 9.654153,
        "direction_boundary": 8.595775,
        "core_momentum": 0.123128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381324
      },
      {
        "date": "2024-01-05",
        "close": 8.968122,
        "direction_boundary": 8.902766,
        "core_momentum": 0.007341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391795
      },
      {
        "date": "2024-01-12",
        "close": 8.510768,
        "direction_boundary": 9.348398,
        "core_momentum": -0.089601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35511
      },
      {
        "date": "2024-01-19",
        "close": 7.814793,
        "direction_boundary": 9.170145,
        "core_momentum": -0.1478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367973
      },
      {
        "date": "2024-01-26",
        "close": 7.76508,
        "direction_boundary": 9.378109,
        "core_momentum": -0.171999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365233
      },
      {
        "date": "2024-02-02",
        "close": 7.655713,
        "direction_boundary": 9.130534,
        "core_momentum": -0.161526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358335
      },
      {
        "date": "2024-02-09",
        "close": 7.456863,
        "direction_boundary": 8.288782,
        "core_momentum": -0.100367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356162
      },
      {
        "date": "2024-02-16",
        "close": 7.84462,
        "direction_boundary": 8.080819,
        "core_momentum": -0.02923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36435
      },
      {
        "date": "2024-02-23",
        "close": 8.32186,
        "direction_boundary": 8.308588,
        "core_momentum": 0.001597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37021
      },
      {
        "date": "2024-03-01",
        "close": 8.510768,
        "direction_boundary": 8.595775,
        "core_momentum": -0.009889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362096
      },
      {
        "date": "2024-03-08",
        "close": 9.554728,
        "direction_boundary": 8.3482,
        "core_momentum": 0.144526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40145
      },
      {
        "date": "2024-03-15",
        "close": 9.335994,
        "direction_boundary": 9.655391,
        "core_momentum": -0.03308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369656
      },
      {
        "date": "2024-03-22",
        "close": 9.137143,
        "direction_boundary": 12.081617,
        "core_momentum": -0.243715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36447
      },
      {
        "date": "2024-03-29",
        "close": 10.558919,
        "direction_boundary": 11.804335,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417099
      },
      {
        "date": "2024-04-05",
        "close": 11.891212,
        "direction_boundary": 12.695601,
        "core_momentum": -0.06336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440137
      },
      {
        "date": "2024-04-12",
        "close": 14.535913,
        "direction_boundary": 13.804733,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512888
      },
      {
        "date": "2024-04-19",
        "close": 12.88546,
        "direction_boundary": 12.715406,
        "core_momentum": 0.013374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54452
      },
      {
        "date": "2024-04-26",
        "close": 12.945115,
        "direction_boundary": 12.358901,
        "core_momentum": 0.047433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543159
      },
      {
        "date": "2024-05-03",
        "close": 12.547416,
        "direction_boundary": 13.388809,
        "core_momentum": -0.062843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523979
      },
      {
        "date": "2024-05-10",
        "close": 13.561549,
        "direction_boundary": 11.38841,
        "core_momentum": 0.19082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522992
      },
      {
        "date": "2024-05-17",
        "close": 14.416602,
        "direction_boundary": 10.972486,
        "core_momentum": 0.313887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526457
      },
      {
        "date": "2024-05-24",
        "close": 13.680859,
        "direction_boundary": 10.814038,
        "core_momentum": 0.265102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534965
      },
      {
        "date": "2024-05-31",
        "close": 13.680859,
        "direction_boundary": 11.705305,
        "core_momentum": 0.168774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533138
      },
      {
        "date": "2024-06-07",
        "close": 15.060148,
        "direction_boundary": 11.314548,
        "core_momentum": 0.331043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536833
      },
      {
        "date": "2024-06-14",
        "close": 12.985638,
        "direction_boundary": 10.857194,
        "core_momentum": 0.19604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581497
      },
      {
        "date": "2024-06-21",
        "close": 13.82342,
        "direction_boundary": 10.28053,
        "core_momentum": 0.344621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585446
      },
      {
        "date": "2024-06-28",
        "close": 13.065427,
        "direction_boundary": 9.723749,
        "core_momentum": 0.343661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592461
      },
      {
        "date": "2024-07-05",
        "close": 14.601362,
        "direction_boundary": 10.022024,
        "core_momentum": 0.456927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594656
      },
      {
        "date": "2024-07-12",
        "close": 14.920517,
        "direction_boundary": 11.274777,
        "core_momentum": 0.323354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58575
      },
      {
        "date": "2024-07-19",
        "close": 14.840729,
        "direction_boundary": 11.413972,
        "core_momentum": 0.300225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566751
      },
      {
        "date": "2024-07-26",
        "close": 13.145215,
        "direction_boundary": 10.896963,
        "core_momentum": 0.206319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600737
      },
      {
        "date": "2024-08-02",
        "close": 14.002945,
        "direction_boundary": 10.240759,
        "core_momentum": 0.367374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601453
      },
      {
        "date": "2024-08-09",
        "close": 12.985638,
        "direction_boundary": 10.439609,
        "core_momentum": 0.243882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613281
      },
      {
        "date": "2024-08-16",
        "close": 13.025532,
        "direction_boundary": 10.022024,
        "core_momentum": 0.299691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612277
      },
      {
        "date": "2024-08-23",
        "close": 13.643895,
        "direction_boundary": 10.439609,
        "core_momentum": 0.306935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61089
      },
      {
        "date": "2024-08-30",
        "close": 12.786164,
        "direction_boundary": 11.016273,
        "core_momentum": 0.160662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621827
      },
      {
        "date": "2024-09-06",
        "close": 11.908487,
        "direction_boundary": 10.817423,
        "core_momentum": 0.100862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615647
      },
      {
        "date": "2024-09-13",
        "close": 12.506904,
        "direction_boundary": 12.010521,
        "core_momentum": 0.041329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616368
      },
      {
        "date": "2024-09-20",
        "close": 13.324739,
        "direction_boundary": 11.374203,
        "core_momentum": 0.171488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618575
      },
      {
        "date": "2024-09-27",
        "close": 13.524213,
        "direction_boundary": 10.857194,
        "core_momentum": 0.245645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589476
      },
      {
        "date": "2024-10-04",
        "close": 14.202417,
        "direction_boundary": 10.240759,
        "core_momentum": 0.386852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57124
      },
      {
        "date": "2024-10-11",
        "close": 13.065427,
        "direction_boundary": 10.837308,
        "core_momentum": 0.205597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511012
      },
      {
        "date": "2024-10-18",
        "close": 14.062787,
        "direction_boundary": 10.877077,
        "core_momentum": 0.292883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493144
      },
      {
        "date": "2024-10-25",
        "close": 13.982999,
        "direction_boundary": 10.658343,
        "core_momentum": 0.31193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493299
      },
      {
        "date": "2024-11-01",
        "close": 13.384582,
        "direction_boundary": 9.64421,
        "core_momentum": 0.387836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495337
      },
      {
        "date": "2024-11-08",
        "close": 12.327378,
        "direction_boundary": 9.117259,
        "core_momentum": 0.352093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496425
      },
      {
        "date": "2024-11-15",
        "close": 11.310071,
        "direction_boundary": 9.40559,
        "core_momentum": 0.202484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499968
      },
      {
        "date": "2024-11-22",
        "close": 11.669121,
        "direction_boundary": 9.475187,
        "core_momentum": 0.231545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499017
      },
      {
        "date": "2024-11-29",
        "close": 11.330018,
        "direction_boundary": 9.932542,
        "core_momentum": 0.140697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499969
      },
      {
        "date": "2024-12-06",
        "close": 10.751549,
        "direction_boundary": 9.425475,
        "core_momentum": 0.14069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480632
      },
      {
        "date": "2024-12-13",
        "close": 11.150494,
        "direction_boundary": 9.166971,
        "core_momentum": 0.216377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443487
      },
      {
        "date": "2024-12-20",
        "close": 10.252869,
        "direction_boundary": 9.266395,
        "core_momentum": 0.106457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444824
      },
      {
        "date": "2024-12-27",
        "close": 10.472288,
        "direction_boundary": 9.654153,
        "core_momentum": 0.084744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442162
      },
      {
        "date": "2025-01-03",
        "close": 11.38986,
        "direction_boundary": 8.968122,
        "core_momentum": 0.270038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428869
      },
      {
        "date": "2025-01-10",
        "close": 11.88854,
        "direction_boundary": 8.510768,
        "core_momentum": 0.396882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432946
      },
      {
        "date": "2025-01-17",
        "close": 12.367273,
        "direction_boundary": 7.814793,
        "core_momentum": 0.582546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438081
      },
      {
        "date": "2025-01-24",
        "close": 12.447062,
        "direction_boundary": 7.76508,
        "core_momentum": 0.602953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406066
      },
      {
        "date": "2025-01-31",
        "close": 12.167801,
        "direction_boundary": 7.655713,
        "core_momentum": 0.589375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395777
      },
      {
        "date": "2025-02-07",
        "close": 13.943103,
        "direction_boundary": 7.456863,
        "core_momentum": 0.869835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428354
      },
      {
        "date": "2025-02-14",
        "close": 14.222364,
        "direction_boundary": 7.84462,
        "core_momentum": 0.813009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42901
      },
      {
        "date": "2025-02-21",
        "close": 14.282206,
        "direction_boundary": 8.32186,
        "core_momentum": 0.716228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424519
      },
      {
        "date": "2025-02-28",
        "close": 12.96569,
        "direction_boundary": 8.510768,
        "core_momentum": 0.523445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436618
      },
      {
        "date": "2025-03-07",
        "close": 13.982999,
        "direction_boundary": 9.554728,
        "core_momentum": 0.463464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435848
      },
      {
        "date": "2025-03-14",
        "close": 14.960411,
        "direction_boundary": 9.335994,
        "core_momentum": 0.602444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440229
      },
      {
        "date": "2025-03-21",
        "close": 15.000306,
        "direction_boundary": 9.137143,
        "core_momentum": 0.641684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432644
      },
      {
        "date": "2025-03-28",
        "close": 15.319461,
        "direction_boundary": 10.558919,
        "core_momentum": 0.450855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433024
      },
      {
        "date": "2025-04-04",
        "close": 15.020253,
        "direction_boundary": 11.891212,
        "core_momentum": 0.263139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42948
      },
      {
        "date": "2025-04-11",
        "close": 16.815504,
        "direction_boundary": 14.535913,
        "core_momentum": 0.156825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437453
      },
      {
        "date": "2025-04-18",
        "close": 18.870066,
        "direction_boundary": 12.88546,
        "core_momentum": 0.464446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453173
      },
      {
        "date": "2025-04-25",
        "close": 18.251701,
        "direction_boundary": 12.945115,
        "core_momentum": 0.40993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456851
      },
      {
        "date": "2025-05-02",
        "close": 18.391333,
        "direction_boundary": 12.547416,
        "core_momentum": 0.465747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450216
      },
      {
        "date": "2025-05-09",
        "close": 18.770329,
        "direction_boundary": 13.561549,
        "core_momentum": 0.384084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429133
      },
      {
        "date": "2025-05-16",
        "close": 17.753021,
        "direction_boundary": 14.416602,
        "core_momentum": 0.231429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416522
      },
      {
        "date": "2025-05-23",
        "close": 20.146688,
        "direction_boundary": 13.680859,
        "core_momentum": 0.472619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442979
      },
      {
        "date": "2025-05-30",
        "close": 19.767691,
        "direction_boundary": 13.680859,
        "core_momentum": 0.444916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44082
      },
      {
        "date": "2025-06-06",
        "close": 20.6,
        "direction_boundary": 15.060148,
        "core_momentum": 0.367848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428413
      },
      {
        "date": "2025-06-13",
        "close": 21.700001,
        "direction_boundary": 12.985638,
        "core_momentum": 0.671077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429787
      },
      {
        "date": "2025-06-20",
        "close": 20.25,
        "direction_boundary": 13.82342,
        "core_momentum": 0.464905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422689
      },
      {
        "date": "2025-06-27",
        "close": 20.450001,
        "direction_boundary": 13.065427,
        "core_momentum": 0.5652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42325
      },
      {
        "date": "2025-07-04",
        "close": 21.15,
        "direction_boundary": 14.601362,
        "core_momentum": 0.448495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415072
      },
      {
        "date": "2025-07-11",
        "close": 19.959999,
        "direction_boundary": 14.920517,
        "core_momentum": 0.337755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429107
      },
      {
        "date": "2025-07-18",
        "close": 20.85,
        "direction_boundary": 14.840729,
        "core_momentum": 0.404918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429523
      },
      {
        "date": "2025-07-25",
        "close": 20.25,
        "direction_boundary": 13.145215,
        "core_momentum": 0.540485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4346
      },
      {
        "date": "2025-08-01",
        "close": 19.48,
        "direction_boundary": 14.002945,
        "core_momentum": 0.391136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43822
      },
      {
        "date": "2025-08-08",
        "close": 22.620001,
        "direction_boundary": 12.985638,
        "core_momentum": 0.741925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445686
      },
      {
        "date": "2025-08-15",
        "close": 22.299999,
        "direction_boundary": 13.025532,
        "core_momentum": 0.712022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447999
      },
      {
        "date": "2025-08-22",
        "close": 21.4,
        "direction_boundary": 13.643895,
        "core_momentum": 0.568467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455021
      },
      {
        "date": "2025-08-29",
        "close": 24.1,
        "direction_boundary": 12.786164,
        "core_momentum": 0.88485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44676
      },
      {
        "date": "2025-09-05",
        "close": 28.24,
        "direction_boundary": 11.908487,
        "core_momentum": 1.371418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479584
      },
      {
        "date": "2025-09-12",
        "close": 30.02,
        "direction_boundary": 12.506904,
        "core_momentum": 1.400274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478577
      },
      {
        "date": "2025-09-19",
        "close": 28.02,
        "direction_boundary": 13.324739,
        "core_momentum": 1.102855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495789
      },
      {
        "date": "2025-09-26",
        "close": 29.34,
        "direction_boundary": 13.524213,
        "core_momentum": 1.169442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496698
      },
      {
        "date": "2025-10-03",
        "close": 31.780001,
        "direction_boundary": 14.202417,
        "core_momentum": 1.237647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497969
      },
      {
        "date": "2025-10-10",
        "close": 32.139999,
        "direction_boundary": 13.065427,
        "core_momentum": 1.459927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483381
      },
      {
        "date": "2025-10-17",
        "close": 31.559999,
        "direction_boundary": 14.062787,
        "core_momentum": 1.244221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468696
      },
      {
        "date": "2025-10-24",
        "close": 29.059999,
        "direction_boundary": 13.982999,
        "core_momentum": 1.078238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484546
      },
      {
        "date": "2025-10-31",
        "close": 29.059999,
        "direction_boundary": 13.384582,
        "core_momentum": 1.171155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484984
      },
      {
        "date": "2025-11-07",
        "close": 29.48,
        "direction_boundary": 12.327378,
        "core_momentum": 1.391425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484987
      },
      {
        "date": "2025-11-14",
        "close": 29.959999,
        "direction_boundary": 11.310071,
        "core_momentum": 1.648966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473429
      },
      {
        "date": "2025-11-21",
        "close": 28.48,
        "direction_boundary": 11.669121,
        "core_momentum": 1.440629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457296
      },
      {
        "date": "2025-11-28",
        "close": 29.059999,
        "direction_boundary": 11.330018,
        "core_momentum": 1.564868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454982
      },
      {
        "date": "2025-12-05",
        "close": 29.52,
        "direction_boundary": 10.751549,
        "core_momentum": 1.745651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453391
      },
      {
        "date": "2025-12-12",
        "close": 29.4,
        "direction_boundary": 11.150494,
        "core_momentum": 1.636654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450607
      },
      {
        "date": "2025-12-19",
        "close": 30.440001,
        "direction_boundary": 10.252869,
        "core_momentum": 1.968925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436134
      },
      {
        "date": "2025-12-26",
        "close": 33.080002,
        "direction_boundary": 10.472288,
        "core_momentum": 2.158813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445916
      },
      {
        "date": "2026-01-02",
        "close": 31.9,
        "direction_boundary": 11.38986,
        "core_momentum": 1.800737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451681
      },
      {
        "date": "2026-01-09",
        "close": 35.580002,
        "direction_boundary": 11.88854,
        "core_momentum": 1.992798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456548
      },
      {
        "date": "2026-01-16",
        "close": 36.5,
        "direction_boundary": 12.367273,
        "core_momentum": 1.951338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455541
      },
      {
        "date": "2026-01-23",
        "close": 38.599998,
        "direction_boundary": 12.447062,
        "core_momentum": 2.101133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451862
      },
      {
        "date": "2026-01-30",
        "close": 36.200001,
        "direction_boundary": 12.167801,
        "core_momentum": 1.975065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460314
      },
      {
        "date": "2026-02-06",
        "close": 33.220001,
        "direction_boundary": 13.943103,
        "core_momentum": 1.38254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447389
      },
      {
        "date": "2026-02-13",
        "close": 31.18,
        "direction_boundary": 14.222364,
        "core_momentum": 1.192322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458805
      },
      {
        "date": "2026-02-20",
        "close": 31.200001,
        "direction_boundary": 14.282206,
        "core_momentum": 1.184537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452567
      },
      {
        "date": "2026-02-27",
        "close": 34.5,
        "direction_boundary": 12.96569,
        "core_momentum": 1.660869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444783
      },
      {
        "date": "2026-03-06",
        "close": 31.9,
        "direction_boundary": 13.982999,
        "core_momentum": 1.281342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410617
      },
      {
        "date": "2026-03-13",
        "close": 31.0,
        "direction_boundary": 14.960411,
        "core_momentum": 1.072136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404765
      },
      {
        "date": "2026-03-20",
        "close": 27.879999,
        "direction_boundary": 15.000306,
        "core_momentum": 0.858629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420607
      },
      {
        "date": "2026-03-27",
        "close": 30.559999,
        "direction_boundary": 15.319461,
        "core_momentum": 0.994848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435195
      },
      {
        "date": "2026-04-03",
        "close": 32.310249,
        "direction_boundary": 15.020253,
        "core_momentum": 1.151112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427716
      },
      {
        "date": "2026-04-10",
        "close": 33.563667,
        "direction_boundary": 16.815504,
        "core_momentum": 0.995995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430652
      },
      {
        "date": "2026-04-17",
        "close": 30.837986,
        "direction_boundary": 18.870066,
        "core_momentum": 0.634228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446372
      },
      {
        "date": "2026-04-24",
        "close": 29.226452,
        "direction_boundary": 18.251701,
        "core_momentum": 0.6013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437523
      },
      {
        "date": "2026-05-01",
        "close": 28.152096,
        "direction_boundary": 18.391333,
        "core_momentum": 0.530726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440632
      },
      {
        "date": "2026-05-08",
        "close": 29.743734,
        "direction_boundary": 18.770329,
        "core_momentum": 0.584614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447063
      },
      {
        "date": "2026-05-15",
        "close": 23.894466,
        "direction_boundary": 17.753021,
        "core_momentum": 0.345938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539732
      },
      {
        "date": "2026-05-22",
        "close": 21.865126,
        "direction_boundary": 20.146688,
        "core_momentum": 0.085296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548174
      },
      {
        "date": "2026-05-29",
        "close": 21.447321,
        "direction_boundary": 19.767691,
        "core_momentum": 0.084968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546537
      },
      {
        "date": "2026-06-05",
        "close": 20.16,
        "direction_boundary": 20.6,
        "core_momentum": -0.021359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549347
      },
      {
        "date": "2026-06-12",
        "close": 20.040001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.076498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54928
      },
      {
        "date": "2026-06-19",
        "close": 19.77,
        "direction_boundary": 20.25,
        "core_momentum": -0.023704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544638
      },
      {
        "date": "2026-06-26",
        "close": 16.639999,
        "direction_boundary": 20.450001,
        "core_momentum": -0.186308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56588
      },
      {
        "date": "2026-07-03",
        "close": 19.17,
        "direction_boundary": 21.15,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611567
      },
      {
        "date": "2026-07-10",
        "close": 18.49,
        "direction_boundary": 19.959999,
        "core_momentum": -0.073647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582904
      },
      {
        "date": "2026-07-17",
        "close": 17.52,
        "direction_boundary": 20.85,
        "core_momentum": -0.159712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579481
      },
      {
        "date": "2026-07-24",
        "close": 20.360001,
        "direction_boundary": 20.25,
        "core_momentum": 0.005432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620194
      },
      {
        "date": "2026-07-31",
        "close": 21.200001,
        "direction_boundary": 19.48,
        "core_momentum": 0.088296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623797
      },
      {
        "date": "2026-08-07",
        "close": 23.92,
        "direction_boundary": 22.620001,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.022024,
        "volume": 43560979
      },
      {
        "date": "2023-08-25",
        "close": 10.439609,
        "volume": 33880533
      },
      {
        "date": "2023-09-01",
        "close": 11.016273,
        "volume": 56587682
      },
      {
        "date": "2023-09-08",
        "close": 10.817423,
        "volume": 26823055
      },
      {
        "date": "2023-09-15",
        "close": 12.010521,
        "volume": 58852798
      },
      {
        "date": "2023-09-22",
        "close": 11.374203,
        "volume": 39442722
      },
      {
        "date": "2023-09-29",
        "close": 10.857194,
        "volume": 28018704
      },
      {
        "date": "2023-10-06",
        "close": 10.240759,
        "volume": 9291203
      },
      {
        "date": "2023-10-13",
        "close": 10.837308,
        "volume": 25804389
      },
      {
        "date": "2023-10-20",
        "close": 10.877077,
        "volume": 35494572
      },
      {
        "date": "2023-10-27",
        "close": 10.658343,
        "volume": 36573676
      },
      {
        "date": "2023-11-03",
        "close": 9.64421,
        "volume": 85725690
      },
      {
        "date": "2023-11-10",
        "close": 9.117259,
        "volume": 33548431
      },
      {
        "date": "2023-11-17",
        "close": 9.40559,
        "volume": 26605144
      },
      {
        "date": "2023-11-24",
        "close": 9.475187,
        "volume": 26722933
      },
      {
        "date": "2023-12-01",
        "close": 9.932542,
        "volume": 43816567
      },
      {
        "date": "2023-12-08",
        "close": 9.425475,
        "volume": 58271373
      },
      {
        "date": "2023-12-15",
        "close": 9.166971,
        "volume": 72495528
      },
      {
        "date": "2023-12-22",
        "close": 9.266395,
        "volume": 28324179
      },
      {
        "date": "2023-12-29",
        "close": 9.654153,
        "volume": 26833816
      },
      {
        "date": "2024-01-05",
        "close": 8.968122,
        "volume": 39554388
      },
      {
        "date": "2024-01-12",
        "close": 8.510768,
        "volume": 35802925
      },
      {
        "date": "2024-01-19",
        "close": 7.814793,
        "volume": 55911153
      },
      {
        "date": "2024-01-26",
        "close": 7.76508,
        "volume": 48803820
      },
      {
        "date": "2024-02-02",
        "close": 7.655713,
        "volume": 48249532
      },
      {
        "date": "2024-02-09",
        "close": 7.456863,
        "volume": 43106993
      },
      {
        "date": "2024-02-16",
        "close": 7.84462,
        "volume": 10406422
      },
      {
        "date": "2024-02-23",
        "close": 8.32186,
        "volume": 44518796
      },
      {
        "date": "2024-03-01",
        "close": 8.510768,
        "volume": 37290517
      },
      {
        "date": "2024-03-08",
        "close": 9.554728,
        "volume": 79864659
      },
      {
        "date": "2024-03-15",
        "close": 9.335994,
        "volume": 91217765
      },
      {
        "date": "2024-03-22",
        "close": 9.137143,
        "volume": 61863519
      },
      {
        "date": "2024-03-29",
        "close": 10.558919,
        "volume": 85617063
      },
      {
        "date": "2024-04-05",
        "close": 11.891212,
        "volume": 96469666
      },
      {
        "date": "2024-04-12",
        "close": 14.535913,
        "volume": 185154580
      },
      {
        "date": "2024-04-19",
        "close": 12.88546,
        "volume": 292256679
      },
      {
        "date": "2024-04-26",
        "close": 12.945115,
        "volume": 159541284
      },
      {
        "date": "2024-05-03",
        "close": 12.547416,
        "volume": 45489872
      },
      {
        "date": "2024-05-10",
        "close": 13.561549,
        "volume": 69998437
      },
      {
        "date": "2024-05-17",
        "close": 14.416602,
        "volume": 61382243
      },
      {
        "date": "2024-05-24",
        "close": 13.680859,
        "volume": 80875554
      },
      {
        "date": "2024-05-31",
        "close": 13.680859,
        "volume": 70276305
      },
      {
        "date": "2024-06-07",
        "close": 15.060148,
        "volume": 76592645
      },
      {
        "date": "2024-06-14",
        "close": 12.985638,
        "volume": 67681293
      },
      {
        "date": "2024-06-21",
        "close": 13.82342,
        "volume": 57251735
      },
      {
        "date": "2024-06-28",
        "close": 13.065427,
        "volume": 46165657
      },
      {
        "date": "2024-07-05",
        "close": 14.601362,
        "volume": 48719004
      },
      {
        "date": "2024-07-12",
        "close": 14.920517,
        "volume": 106533651
      },
      {
        "date": "2024-07-19",
        "close": 14.840729,
        "volume": 77766457
      },
      {
        "date": "2024-07-26",
        "close": 13.145215,
        "volume": 67302160
      },
      {
        "date": "2024-08-02",
        "close": 14.002945,
        "volume": 55569549
      },
      {
        "date": "2024-08-09",
        "close": 12.985638,
        "volume": 66107037
      },
      {
        "date": "2024-08-16",
        "close": 13.025532,
        "volume": 25025641
      },
      {
        "date": "2024-08-23",
        "close": 13.643895,
        "volume": 44909991
      },
      {
        "date": "2024-08-30",
        "close": 12.786164,
        "volume": 60771120
      },
      {
        "date": "2024-09-06",
        "close": 11.908487,
        "volume": 41829321
      },
      {
        "date": "2024-09-13",
        "close": 12.506904,
        "volume": 44240909
      },
      {
        "date": "2024-09-20",
        "close": 13.324739,
        "volume": 45509213
      },
      {
        "date": "2024-09-27",
        "close": 13.524213,
        "volume": 130516463
      },
      {
        "date": "2024-10-04",
        "close": 14.202417,
        "volume": 85314157
      },
      {
        "date": "2024-10-11",
        "close": 13.065427,
        "volume": 91813847
      },
      {
        "date": "2024-10-18",
        "close": 14.062787,
        "volume": 99269962
      },
      {
        "date": "2024-10-25",
        "close": 13.982999,
        "volume": 81669646
      },
      {
        "date": "2024-11-01",
        "close": 13.384582,
        "volume": 70364170
      },
      {
        "date": "2024-11-08",
        "close": 12.327378,
        "volume": 70234950
      },
      {
        "date": "2024-11-15",
        "close": 11.310071,
        "volume": 68019750
      },
      {
        "date": "2024-11-22",
        "close": 11.669121,
        "volume": 54376736
      },
      {
        "date": "2024-11-29",
        "close": 11.330018,
        "volume": 38129419
      },
      {
        "date": "2024-12-06",
        "close": 10.751549,
        "volume": 55626197
      },
      {
        "date": "2024-12-13",
        "close": 11.150494,
        "volume": 67040256
      },
      {
        "date": "2024-12-20",
        "close": 10.252869,
        "volume": 63077083
      },
      {
        "date": "2024-12-27",
        "close": 10.472288,
        "volume": 21759703
      },
      {
        "date": "2025-01-03",
        "close": 11.38986,
        "volume": 41580407
      },
      {
        "date": "2025-01-10",
        "close": 11.88854,
        "volume": 48347573
      },
      {
        "date": "2025-01-17",
        "close": 12.367273,
        "volume": 53967915
      },
      {
        "date": "2025-01-24",
        "close": 12.447062,
        "volume": 40197456
      },
      {
        "date": "2025-01-31",
        "close": 12.167801,
        "volume": 6258342
      },
      {
        "date": "2025-02-07",
        "close": 13.943103,
        "volume": 79177447
      },
      {
        "date": "2025-02-14",
        "close": 14.222364,
        "volume": 78702989
      },
      {
        "date": "2025-02-21",
        "close": 14.282206,
        "volume": 82216766
      },
      {
        "date": "2025-02-28",
        "close": 12.96569,
        "volume": 75614419
      },
      {
        "date": "2025-03-07",
        "close": 13.982999,
        "volume": 54390858
      },
      {
        "date": "2025-03-14",
        "close": 14.960411,
        "volume": 67695395
      },
      {
        "date": "2025-03-21",
        "close": 15.000306,
        "volume": 150061047
      },
      {
        "date": "2025-03-28",
        "close": 15.319461,
        "volume": 114801487
      },
      {
        "date": "2025-04-04",
        "close": 15.020253,
        "volume": 129815487
      },
      {
        "date": "2025-04-11",
        "close": 16.815504,
        "volume": 178277388
      },
      {
        "date": "2025-04-18",
        "close": 18.870066,
        "volume": 158685701
      },
      {
        "date": "2025-04-25",
        "close": 18.251701,
        "volume": 190019615
      },
      {
        "date": "2025-05-02",
        "close": 18.391333,
        "volume": 65208551
      },
      {
        "date": "2025-05-09",
        "close": 18.770329,
        "volume": 71837921
      },
      {
        "date": "2025-05-16",
        "close": 17.753021,
        "volume": 112956965
      },
      {
        "date": "2025-05-23",
        "close": 20.146688,
        "volume": 76478218
      },
      {
        "date": "2025-05-30",
        "close": 19.767691,
        "volume": 62005877
      },
      {
        "date": "2025-06-06",
        "close": 20.6,
        "volume": 53369122
      },
      {
        "date": "2025-06-13",
        "close": 21.700001,
        "volume": 78658331
      },
      {
        "date": "2025-06-20",
        "close": 20.25,
        "volume": 72821387
      },
      {
        "date": "2025-06-27",
        "close": 20.450001,
        "volume": 56087050
      },
      {
        "date": "2025-07-04",
        "close": 21.15,
        "volume": 56513669
      },
      {
        "date": "2025-07-11",
        "close": 19.959999,
        "volume": 65746671
      },
      {
        "date": "2025-07-18",
        "close": 20.85,
        "volume": 54554558
      },
      {
        "date": "2025-07-25",
        "close": 20.25,
        "volume": 61512425
      },
      {
        "date": "2025-08-01",
        "close": 19.48,
        "volume": 68049349
      },
      {
        "date": "2025-08-08",
        "close": 22.620001,
        "volume": 78924862
      },
      {
        "date": "2025-08-15",
        "close": 22.299999,
        "volume": 53238314
      },
      {
        "date": "2025-08-22",
        "close": 21.4,
        "volume": 56037205
      },
      {
        "date": "2025-08-29",
        "close": 24.1,
        "volume": 94162158
      },
      {
        "date": "2025-09-05",
        "close": 28.24,
        "volume": 98337057
      },
      {
        "date": "2025-09-12",
        "close": 30.02,
        "volume": 89388096
      },
      {
        "date": "2025-09-19",
        "close": 28.02,
        "volume": 100109491
      },
      {
        "date": "2025-09-26",
        "close": 29.34,
        "volume": 70024642
      },
      {
        "date": "2025-10-03",
        "close": 31.780001,
        "volume": 54448551
      },
      {
        "date": "2025-10-10",
        "close": 32.139999,
        "volume": 58618930
      },
      {
        "date": "2025-10-17",
        "close": 31.559999,
        "volume": 123066066
      },
      {
        "date": "2025-10-24",
        "close": 29.059999,
        "volume": 90245893
      },
      {
        "date": "2025-10-31",
        "close": 29.059999,
        "volume": 57995677
      },
      {
        "date": "2025-11-07",
        "close": 29.48,
        "volume": 58524756
      },
      {
        "date": "2025-11-14",
        "close": 29.959999,
        "volume": 42202073
      },
      {
        "date": "2025-11-21",
        "close": 28.48,
        "volume": 48487598
      },
      {
        "date": "2025-11-28",
        "close": 29.059999,
        "volume": 53833594
      },
      {
        "date": "2025-12-05",
        "close": 29.52,
        "volume": 51608921
      },
      {
        "date": "2025-12-12",
        "close": 29.4,
        "volume": 60887939
      },
      {
        "date": "2025-12-19",
        "close": 30.440001,
        "volume": 98275618
      },
      {
        "date": "2025-12-26",
        "close": 33.080002,
        "volume": 31654147
      },
      {
        "date": "2026-01-02",
        "close": 31.9,
        "volume": 33696578
      },
      {
        "date": "2026-01-09",
        "close": 35.580002,
        "volume": 88621904
      },
      {
        "date": "2026-01-16",
        "close": 36.5,
        "volume": 76412534
      },
      {
        "date": "2026-01-23",
        "close": 38.599998,
        "volume": 96066791
      },
      {
        "date": "2026-01-30",
        "close": 36.200001,
        "volume": 183031656
      },
      {
        "date": "2026-02-06",
        "close": 33.220001,
        "volume": 126481770
      },
      {
        "date": "2026-02-13",
        "close": 31.18,
        "volume": 173932491
      },
      {
        "date": "2026-02-20",
        "close": 31.200001,
        "volume": 5434593
      },
      {
        "date": "2026-02-27",
        "close": 34.5,
        "volume": 74178089
      },
      {
        "date": "2026-03-06",
        "close": 31.9,
        "volume": 94159899
      },
      {
        "date": "2026-03-13",
        "close": 31.0,
        "volume": 78326327
      },
      {
        "date": "2026-03-20",
        "close": 27.879999,
        "volume": 102282407
      },
      {
        "date": "2026-03-27",
        "close": 30.559999,
        "volume": 136910686
      },
      {
        "date": "2026-04-03",
        "close": 32.310249,
        "volume": 79994359
      },
      {
        "date": "2026-04-10",
        "close": 33.563667,
        "volume": 44976760
      },
      {
        "date": "2026-04-17",
        "close": 30.837986,
        "volume": 50800038
      },
      {
        "date": "2026-04-24",
        "close": 29.226452,
        "volume": 56501843
      },
      {
        "date": "2026-05-01",
        "close": 28.152096,
        "volume": 54575665
      },
      {
        "date": "2026-05-08",
        "close": 29.743734,
        "volume": 67616214
      },
      {
        "date": "2026-05-15",
        "close": 23.894466,
        "volume": 197644906
      },
      {
        "date": "2026-05-22",
        "close": 21.865126,
        "volume": 138792533
      },
      {
        "date": "2026-05-29",
        "close": 21.447321,
        "volume": 83822747
      },
      {
        "date": "2026-06-05",
        "close": 20.16,
        "volume": 15540178
      },
      {
        "date": "2026-06-12",
        "close": 20.040001,
        "volume": 22502056
      },
      {
        "date": "2026-06-19",
        "close": 19.77,
        "volume": 83572498
      },
      {
        "date": "2026-06-26",
        "close": 16.639999,
        "volume": 18985612
      },
      {
        "date": "2026-07-03",
        "close": 19.17,
        "volume": 32173866
      },
      {
        "date": "2026-07-10",
        "close": 18.49,
        "volume": 58872577
      },
      {
        "date": "2026-07-17",
        "close": 17.52,
        "volume": 77173132
      },
      {
        "date": "2026-07-24",
        "close": 20.360001,
        "volume": 101903004
      },
      {
        "date": "2026-07-31",
        "close": 21.200001,
        "volume": 79985712
      },
      {
        "date": "2026-08-07",
        "close": 23.92,
        "volume": 99230788
      }
    ],
    "sharemaestro_context": {
      "trend": 27.035037,
      "fair_value": 18.108568,
      "market_activity": -30.768025,
      "market_dynamics": -0.514196,
      "relative_strength": -14.04542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.04363,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 0.039813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.151441,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.136856,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.329765,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.204017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.38907,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.088845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.572222
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.078271
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.273695
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.109439
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.58148
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.130952
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.174853
      }
    ]
  }
}