{
  "ticker": {
    "uuid": "c9e6ec73-6ad5-4e31-89e3-47083220786a",
    "symbol": "2183",
    "name": "Linical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 327.87265,
    "boundary_margin": -0.359507,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.217754,
    "volatility_stability": 0.9431,
    "risk_context": 0.4592,
    "current_regime": {
      "move": -0.301656,
      "interruption": 0.08,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 604.090088,
        "direction_boundary": 633.04187,
        "core_momentum": -0.045734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354619
      },
      {
        "date": "2023-08-25",
        "close": 629.890625,
        "direction_boundary": 638.273621,
        "core_momentum": -0.013134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358647
      },
      {
        "date": "2023-09-01",
        "close": 645.015198,
        "direction_boundary": 638.273621,
        "core_momentum": 0.010562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3547
      },
      {
        "date": "2023-09-08",
        "close": 621.883545,
        "direction_boundary": 645.249207,
        "core_momentum": -0.036212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358002
      },
      {
        "date": "2023-09-15",
        "close": 625.442261,
        "direction_boundary": 645.249207,
        "core_momentum": -0.030697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345194
      },
      {
        "date": "2023-09-22",
        "close": 603.200378,
        "direction_boundary": 623.450317,
        "core_momentum": -0.03248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348822
      },
      {
        "date": "2023-09-29",
        "close": 602.31073,
        "direction_boundary": 646.993225,
        "core_momentum": -0.069062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344039
      },
      {
        "date": "2023-10-06",
        "close": 569.3927,
        "direction_boundary": 671.40802,
        "core_momentum": -0.151942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349958
      },
      {
        "date": "2023-10-13",
        "close": 547.150818,
        "direction_boundary": 660.072571,
        "core_momentum": -0.171075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338248
      },
      {
        "date": "2023-10-20",
        "close": 517.791504,
        "direction_boundary": 666.176331,
        "core_momentum": -0.222741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343954
      },
      {
        "date": "2023-10-27",
        "close": 516.901794,
        "direction_boundary": 628.682007,
        "core_momentum": -0.177801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344017
      },
      {
        "date": "2023-11-03",
        "close": 523.129517,
        "direction_boundary": 633.913879,
        "core_momentum": -0.174762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344588
      },
      {
        "date": "2023-11-10",
        "close": 533.805603,
        "direction_boundary": 640.889465,
        "core_momentum": -0.167086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343957
      },
      {
        "date": "2023-11-17",
        "close": 485.763092,
        "direction_boundary": 627.81012,
        "core_momentum": -0.226258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364376
      },
      {
        "date": "2023-11-24",
        "close": 491.101166,
        "direction_boundary": 639.145569,
        "core_momentum": -0.231629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329996
      },
      {
        "date": "2023-12-01",
        "close": 469.748962,
        "direction_boundary": 632.169922,
        "core_momentum": -0.256926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326541
      },
      {
        "date": "2023-12-08",
        "close": 455.51413,
        "direction_boundary": 592.059814,
        "core_momentum": -0.230628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324943
      },
      {
        "date": "2023-12-15",
        "close": 447.50705,
        "direction_boundary": 594.675659,
        "core_momentum": -0.247477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301911
      },
      {
        "date": "2023-12-22",
        "close": 450.176056,
        "direction_boundary": 589.443909,
        "core_momentum": -0.23627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290697
      },
      {
        "date": "2023-12-29",
        "close": 471.52829,
        "direction_boundary": 601.651367,
        "core_momentum": -0.216277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298038
      },
      {
        "date": "2024-01-05",
        "close": 477.756042,
        "direction_boundary": 576.364624,
        "core_momentum": -0.171087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300825
      },
      {
        "date": "2024-01-12",
        "close": 466.190247,
        "direction_boundary": 557.181519,
        "core_momentum": -0.163306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300345
      },
      {
        "date": "2024-01-19",
        "close": 460.852203,
        "direction_boundary": 585.956116,
        "core_momentum": -0.213504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300376
      },
      {
        "date": "2024-01-26",
        "close": 465.300568,
        "direction_boundary": 623.450317,
        "core_momentum": -0.253669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29872
      },
      {
        "date": "2024-02-02",
        "close": 454.624451,
        "direction_boundary": 611.24292,
        "core_momentum": -0.25623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298829
      },
      {
        "date": "2024-02-09",
        "close": 458.183167,
        "direction_boundary": 633.913879,
        "core_momentum": -0.277215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294103
      },
      {
        "date": "2024-02-16",
        "close": 399.464508,
        "direction_boundary": 619.090515,
        "core_momentum": -0.354756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288427
      },
      {
        "date": "2024-02-23",
        "close": 383.450378,
        "direction_boundary": 608.627014,
        "core_momentum": -0.369975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277936
      },
      {
        "date": "2024-03-01",
        "close": 361.208496,
        "direction_boundary": 636.529663,
        "core_momentum": -0.432535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276321
      },
      {
        "date": "2024-03-08",
        "close": 344.304626,
        "direction_boundary": 643.505371,
        "core_momentum": -0.464955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277943
      },
      {
        "date": "2024-03-15",
        "close": 352.311737,
        "direction_boundary": 601.651367,
        "core_momentum": -0.414425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282477
      },
      {
        "date": "2024-03-22",
        "close": 359.429138,
        "direction_boundary": 595.547607,
        "core_momentum": -0.396473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287561
      },
      {
        "date": "2024-03-29",
        "close": 364.973022,
        "direction_boundary": 620.104187,
        "core_momentum": -0.411433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290638
      },
      {
        "date": "2024-04-05",
        "close": 354.809204,
        "direction_boundary": 600.531311,
        "core_momentum": -0.409175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286082
      },
      {
        "date": "2024-04-12",
        "close": 359.429108,
        "direction_boundary": 643.235779,
        "core_momentum": -0.441217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287452
      },
      {
        "date": "2024-04-19",
        "close": 360.353119,
        "direction_boundary": 626.33197,
        "core_momentum": -0.424661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282902
      },
      {
        "date": "2024-04-26",
        "close": 365.896973,
        "direction_boundary": 620.104187,
        "core_momentum": -0.409943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28534
      },
      {
        "date": "2024-05-03",
        "close": 377.908752,
        "direction_boundary": 623.662903,
        "core_momentum": -0.39405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290289
      },
      {
        "date": "2024-05-10",
        "close": 382.528687,
        "direction_boundary": 638.787415,
        "core_momentum": -0.401164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288685
      },
      {
        "date": "2024-05-17",
        "close": 376.984772,
        "direction_boundary": 625.442261,
        "core_momentum": -0.397251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263768
      },
      {
        "date": "2024-05-24",
        "close": 364.973022,
        "direction_boundary": 691.278259,
        "core_momentum": -0.472032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263815
      },
      {
        "date": "2024-05-31",
        "close": 368.668945,
        "direction_boundary": 712.630554,
        "core_momentum": -0.482665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260981
      },
      {
        "date": "2024-06-07",
        "close": 367.744965,
        "direction_boundary": 719.747925,
        "core_momentum": -0.489064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259272
      },
      {
        "date": "2024-06-14",
        "close": 370.516876,
        "direction_boundary": 768.680115,
        "core_momentum": -0.517983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259784
      },
      {
        "date": "2024-06-21",
        "close": 371.440857,
        "direction_boundary": 708.18219,
        "core_momentum": -0.475501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259477
      },
      {
        "date": "2024-06-28",
        "close": 393.616455,
        "direction_boundary": 726.865356,
        "core_momentum": -0.458474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26475
      },
      {
        "date": "2024-07-05",
        "close": 407.476196,
        "direction_boundary": 712.630554,
        "core_momentum": -0.428208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269638
      },
      {
        "date": "2024-07-12",
        "close": 403.780243,
        "direction_boundary": 691.278259,
        "core_momentum": -0.415893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268381
      },
      {
        "date": "2024-07-19",
        "close": 403.780243,
        "direction_boundary": 679.712524,
        "core_momentum": -0.405954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268342
      },
      {
        "date": "2024-07-26",
        "close": 393.616455,
        "direction_boundary": 692.167969,
        "core_momentum": -0.431328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268913
      },
      {
        "date": "2024-08-02",
        "close": 352.037231,
        "direction_boundary": 677.933167,
        "core_momentum": -0.48072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305427
      },
      {
        "date": "2024-08-09",
        "close": 352.037231,
        "direction_boundary": 697.506042,
        "core_momentum": -0.495291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304717
      },
      {
        "date": "2024-08-16",
        "close": 346.493378,
        "direction_boundary": 604.090088,
        "core_momentum": -0.426421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243978
      },
      {
        "date": "2024-08-23",
        "close": 350.189301,
        "direction_boundary": 629.890625,
        "core_momentum": -0.444047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239428
      },
      {
        "date": "2024-08-30",
        "close": 370.516876,
        "direction_boundary": 645.015198,
        "core_momentum": -0.425569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23903
      },
      {
        "date": "2024-09-06",
        "close": 370.516876,
        "direction_boundary": 621.883545,
        "core_momentum": -0.404202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228423
      },
      {
        "date": "2024-09-13",
        "close": 359.429108,
        "direction_boundary": 625.442261,
        "core_momentum": -0.42532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230975
      },
      {
        "date": "2024-09-20",
        "close": 369.592926,
        "direction_boundary": 603.200378,
        "core_momentum": -0.38728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232541
      },
      {
        "date": "2024-09-27",
        "close": 364.049011,
        "direction_boundary": 602.31073,
        "core_momentum": -0.395579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232643
      },
      {
        "date": "2024-10-04",
        "close": 361.277069,
        "direction_boundary": 569.3927,
        "core_momentum": -0.365505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22939
      },
      {
        "date": "2024-10-11",
        "close": 347.417328,
        "direction_boundary": 547.150818,
        "core_momentum": -0.365043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235121
      },
      {
        "date": "2024-10-18",
        "close": 352.037231,
        "direction_boundary": 517.791504,
        "core_momentum": -0.320118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235934
      },
      {
        "date": "2024-10-25",
        "close": 338.177521,
        "direction_boundary": 516.901794,
        "core_momentum": -0.345761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24081
      },
      {
        "date": "2024-11-01",
        "close": 336.329559,
        "direction_boundary": 523.129517,
        "core_momentum": -0.357082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235362
      },
      {
        "date": "2024-11-08",
        "close": 338.177521,
        "direction_boundary": 533.805603,
        "core_momentum": -0.366478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2346
      },
      {
        "date": "2024-11-15",
        "close": 313.230011,
        "direction_boundary": 485.763092,
        "core_momentum": -0.355179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254723
      },
      {
        "date": "2024-11-22",
        "close": 319.697845,
        "direction_boundary": 491.101166,
        "core_momentum": -0.349018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254781
      },
      {
        "date": "2024-11-29",
        "close": 316.001953,
        "direction_boundary": 469.748962,
        "core_momentum": -0.327296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253972
      },
      {
        "date": "2024-12-06",
        "close": 316.925934,
        "direction_boundary": 455.51413,
        "core_momentum": -0.304246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25423
      },
      {
        "date": "2024-12-13",
        "close": 306.762115,
        "direction_boundary": 447.50705,
        "core_momentum": -0.314509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256132
      },
      {
        "date": "2024-12-20",
        "close": 303.990173,
        "direction_boundary": 450.176056,
        "core_momentum": -0.32473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255753
      },
      {
        "date": "2024-12-27",
        "close": 312.306,
        "direction_boundary": 471.52829,
        "core_momentum": -0.337673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243129
      },
      {
        "date": "2025-01-03",
        "close": 321.545837,
        "direction_boundary": 477.756042,
        "core_momentum": -0.326966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24129
      },
      {
        "date": "2025-01-10",
        "close": 324.31778,
        "direction_boundary": 466.190247,
        "core_momentum": -0.304323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242534
      },
      {
        "date": "2025-01-17",
        "close": 316.001953,
        "direction_boundary": 460.852203,
        "core_momentum": -0.31431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243402
      },
      {
        "date": "2025-01-24",
        "close": 335.405579,
        "direction_boundary": 465.300568,
        "core_momentum": -0.279164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26019
      },
      {
        "date": "2025-01-31",
        "close": 318.773895,
        "direction_boundary": 454.624451,
        "core_momentum": -0.298819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221715
      },
      {
        "date": "2025-02-07",
        "close": 320.621857,
        "direction_boundary": 458.183167,
        "core_momentum": -0.300232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222058
      },
      {
        "date": "2025-02-14",
        "close": 328.013733,
        "direction_boundary": 399.464508,
        "core_momentum": -0.178866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224246
      },
      {
        "date": "2025-02-21",
        "close": 309.534088,
        "direction_boundary": 383.450378,
        "core_momentum": -0.192766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236317
      },
      {
        "date": "2025-02-28",
        "close": 306.762115,
        "direction_boundary": 361.208496,
        "core_momentum": -0.150734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219245
      },
      {
        "date": "2025-03-07",
        "close": 300.29425,
        "direction_boundary": 344.304626,
        "core_momentum": -0.127824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219824
      },
      {
        "date": "2025-03-14",
        "close": 309.534088,
        "direction_boundary": 352.311737,
        "core_momentum": -0.12142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223589
      },
      {
        "date": "2025-03-21",
        "close": 312.306,
        "direction_boundary": 359.429138,
        "core_momentum": -0.131106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21939
      },
      {
        "date": "2025-03-28",
        "close": 318.172302,
        "direction_boundary": 364.973022,
        "core_momentum": -0.128231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221707
      },
      {
        "date": "2025-04-04",
        "close": 282.280914,
        "direction_boundary": 354.809204,
        "core_momentum": -0.204415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272766
      },
      {
        "date": "2025-04-11",
        "close": 285.19101,
        "direction_boundary": 359.429108,
        "core_momentum": -0.206544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270625
      },
      {
        "date": "2025-04-18",
        "close": 291.01123,
        "direction_boundary": 360.353119,
        "core_momentum": -0.192428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271871
      },
      {
        "date": "2025-04-25",
        "close": 288.101135,
        "direction_boundary": 365.896973,
        "core_momentum": -0.212617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267771
      },
      {
        "date": "2025-05-02",
        "close": 287.131104,
        "direction_boundary": 377.908752,
        "core_momentum": -0.24021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267798
      },
      {
        "date": "2025-05-09",
        "close": 285.19101,
        "direction_boundary": 382.528687,
        "core_momentum": -0.254459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267278
      },
      {
        "date": "2025-05-16",
        "close": 289.071167,
        "direction_boundary": 376.984772,
        "core_momentum": -0.233202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248588
      },
      {
        "date": "2025-05-23",
        "close": 293.921356,
        "direction_boundary": 364.973022,
        "core_momentum": -0.194676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247924
      },
      {
        "date": "2025-05-30",
        "close": 304.591766,
        "direction_boundary": 368.668945,
        "core_momentum": -0.173807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253335
      },
      {
        "date": "2025-06-06",
        "close": 308.471924,
        "direction_boundary": 367.744965,
        "core_momentum": -0.16118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254027
      },
      {
        "date": "2025-06-13",
        "close": 312.352051,
        "direction_boundary": 370.516876,
        "core_momentum": -0.156983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250497
      },
      {
        "date": "2025-06-20",
        "close": 311.382019,
        "direction_boundary": 371.440857,
        "core_momentum": -0.161692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250168
      },
      {
        "date": "2025-06-27",
        "close": 321.082397,
        "direction_boundary": 393.616455,
        "core_momentum": -0.184276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250987
      },
      {
        "date": "2025-07-04",
        "close": 317.20224,
        "direction_boundary": 407.476196,
        "core_momentum": -0.221544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248264
      },
      {
        "date": "2025-07-11",
        "close": 323.992523,
        "direction_boundary": 403.780243,
        "core_momentum": -0.197602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249798
      },
      {
        "date": "2025-07-18",
        "close": 319.142334,
        "direction_boundary": 403.780243,
        "core_momentum": -0.209614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247986
      },
      {
        "date": "2025-07-25",
        "close": 319.142334,
        "direction_boundary": 393.616455,
        "core_momentum": -0.189205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232835
      },
      {
        "date": "2025-08-01",
        "close": 321.082397,
        "direction_boundary": 352.037231,
        "core_momentum": -0.087931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222033
      },
      {
        "date": "2025-08-08",
        "close": 327.87265,
        "direction_boundary": 352.037231,
        "core_momentum": -0.068642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22377
      },
      {
        "date": "2025-08-15",
        "close": 330.782776,
        "direction_boundary": 346.493378,
        "core_momentum": -0.045342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221863
      },
      {
        "date": "2025-08-22",
        "close": 331.752808,
        "direction_boundary": 350.189301,
        "core_momentum": -0.052647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205308
      },
      {
        "date": "2025-08-29",
        "close": 326.902618,
        "direction_boundary": 370.516876,
        "core_momentum": -0.117712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206111
      },
      {
        "date": "2025-09-05",
        "close": 326.902618,
        "direction_boundary": 370.516876,
        "core_momentum": -0.117712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203298
      },
      {
        "date": "2025-09-12",
        "close": 334.662933,
        "direction_boundary": 359.429108,
        "core_momentum": -0.068904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201693
      },
      {
        "date": "2025-09-19",
        "close": 333.692871,
        "direction_boundary": 369.592926,
        "core_momentum": -0.097134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201666
      },
      {
        "date": "2025-09-26",
        "close": 340.483154,
        "direction_boundary": 364.049011,
        "core_momentum": -0.064733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201921
      },
      {
        "date": "2025-10-03",
        "close": 331.752808,
        "direction_boundary": 361.277069,
        "core_momentum": -0.081722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108708
      },
      {
        "date": "2025-10-10",
        "close": 332.722839,
        "direction_boundary": 347.417328,
        "core_momentum": -0.042296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108638
      },
      {
        "date": "2025-10-17",
        "close": 331.752808,
        "direction_boundary": 352.037231,
        "core_momentum": -0.05762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107285
      },
      {
        "date": "2025-10-24",
        "close": 329.812744,
        "direction_boundary": 338.177521,
        "core_momentum": -0.024735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10626
      },
      {
        "date": "2025-10-31",
        "close": 331.752808,
        "direction_boundary": 336.329559,
        "core_momentum": -0.013608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105539
      },
      {
        "date": "2025-11-07",
        "close": 340.483154,
        "direction_boundary": 338.177521,
        "core_momentum": 0.006818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107637
      },
      {
        "date": "2025-11-14",
        "close": 337.573029,
        "direction_boundary": 313.230011,
        "core_momentum": 0.077716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109237
      },
      {
        "date": "2025-11-21",
        "close": 291.981262,
        "direction_boundary": 319.697845,
        "core_momentum": -0.086696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235223
      },
      {
        "date": "2025-11-28",
        "close": 294.891388,
        "direction_boundary": 316.001953,
        "core_momentum": -0.066805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230013
      },
      {
        "date": "2025-12-05",
        "close": 292.951324,
        "direction_boundary": 316.925934,
        "core_momentum": -0.075647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229234
      },
      {
        "date": "2025-12-12",
        "close": 285.19101,
        "direction_boundary": 306.762115,
        "core_momentum": -0.070319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23075
      },
      {
        "date": "2025-12-19",
        "close": 285.19101,
        "direction_boundary": 303.990173,
        "core_momentum": -0.061841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230801
      },
      {
        "date": "2025-12-26",
        "close": 280.34082,
        "direction_boundary": 312.306,
        "core_momentum": -0.102352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22617
      },
      {
        "date": "2026-01-02",
        "close": 284.220978,
        "direction_boundary": 321.545837,
        "core_momentum": -0.116079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22743
      },
      {
        "date": "2026-01-09",
        "close": 294.891388,
        "direction_boundary": 324.31778,
        "core_momentum": -0.090733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231925
      },
      {
        "date": "2026-01-16",
        "close": 310.411987,
        "direction_boundary": 316.001953,
        "core_momentum": -0.01769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243349
      },
      {
        "date": "2026-01-23",
        "close": 308.471924,
        "direction_boundary": 335.405579,
        "core_momentum": -0.080302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243449
      },
      {
        "date": "2026-01-30",
        "close": 301.681641,
        "direction_boundary": 318.773895,
        "core_momentum": -0.053619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244898
      },
      {
        "date": "2026-02-06",
        "close": 307.501862,
        "direction_boundary": 320.621857,
        "core_momentum": -0.04092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244564
      },
      {
        "date": "2026-02-13",
        "close": 300.711609,
        "direction_boundary": 328.013733,
        "core_momentum": -0.083235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2455
      },
      {
        "date": "2026-02-20",
        "close": 303.621735,
        "direction_boundary": 309.534088,
        "core_momentum": -0.019101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246036
      },
      {
        "date": "2026-02-27",
        "close": 311.382019,
        "direction_boundary": 306.762115,
        "core_momentum": 0.01506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248587
      },
      {
        "date": "2026-03-06",
        "close": 307.501862,
        "direction_boundary": 300.29425,
        "core_momentum": 0.024002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249006
      },
      {
        "date": "2026-03-13",
        "close": 300.711609,
        "direction_boundary": 309.534088,
        "core_momentum": -0.028502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247605
      },
      {
        "date": "2026-03-20",
        "close": 271.610474,
        "direction_boundary": 312.306,
        "core_momentum": -0.130307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28219
      },
      {
        "date": "2026-03-27",
        "close": 259.0,
        "direction_boundary": 318.172302,
        "core_momentum": -0.185976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284331
      },
      {
        "date": "2026-04-03",
        "close": 257.0,
        "direction_boundary": 282.280914,
        "core_momentum": -0.089559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283472
      },
      {
        "date": "2026-04-10",
        "close": 256.0,
        "direction_boundary": 285.19101,
        "core_momentum": -0.102356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283016
      },
      {
        "date": "2026-04-17",
        "close": 254.0,
        "direction_boundary": 291.01123,
        "core_momentum": -0.127181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282849
      },
      {
        "date": "2026-04-24",
        "close": 250.0,
        "direction_boundary": 288.101135,
        "core_momentum": -0.132249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282878
      },
      {
        "date": "2026-05-01",
        "close": 246.0,
        "direction_boundary": 287.131104,
        "core_momentum": -0.143249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281952
      },
      {
        "date": "2026-05-08",
        "close": 244.0,
        "direction_boundary": 285.19101,
        "core_momentum": -0.144433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276803
      },
      {
        "date": "2026-05-15",
        "close": 236.0,
        "direction_boundary": 289.071167,
        "core_momentum": -0.183592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278172
      },
      {
        "date": "2026-05-22",
        "close": 225.0,
        "direction_boundary": 293.921356,
        "core_momentum": -0.234489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210867
      },
      {
        "date": "2026-05-29",
        "close": 220.0,
        "direction_boundary": 304.591766,
        "core_momentum": -0.277722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209521
      },
      {
        "date": "2026-06-05",
        "close": 212.0,
        "direction_boundary": 308.471924,
        "core_momentum": -0.312741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212397
      },
      {
        "date": "2026-06-12",
        "close": 209.0,
        "direction_boundary": 312.352051,
        "core_momentum": -0.330883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211404
      },
      {
        "date": "2026-06-19",
        "close": 208.0,
        "direction_boundary": 311.382019,
        "core_momentum": -0.33201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210966
      },
      {
        "date": "2026-06-26",
        "close": 200.0,
        "direction_boundary": 321.082397,
        "core_momentum": -0.377107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21421
      },
      {
        "date": "2026-07-03",
        "close": 216.0,
        "direction_boundary": 317.20224,
        "core_momentum": -0.319046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245623
      },
      {
        "date": "2026-07-10",
        "close": 212.0,
        "direction_boundary": 323.992523,
        "core_momentum": -0.345664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236072
      },
      {
        "date": "2026-07-17",
        "close": 208.0,
        "direction_boundary": 319.142334,
        "core_momentum": -0.348253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217351
      },
      {
        "date": "2026-07-24",
        "close": 207.0,
        "direction_boundary": 319.142334,
        "core_momentum": -0.351387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217482
      },
      {
        "date": "2026-07-31",
        "close": 206.0,
        "direction_boundary": 321.082397,
        "core_momentum": -0.35842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217716
      },
      {
        "date": "2026-08-07",
        "close": 210.0,
        "direction_boundary": 327.87265,
        "core_momentum": -0.359507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 604.090088,
        "volume": 390300
      },
      {
        "date": "2023-08-25",
        "close": 629.890625,
        "volume": 143000
      },
      {
        "date": "2023-09-01",
        "close": 645.015198,
        "volume": 115000
      },
      {
        "date": "2023-09-08",
        "close": 621.883545,
        "volume": 156700
      },
      {
        "date": "2023-09-15",
        "close": 625.442261,
        "volume": 147700
      },
      {
        "date": "2023-09-22",
        "close": 603.200378,
        "volume": 130200
      },
      {
        "date": "2023-09-29",
        "close": 602.31073,
        "volume": 128300
      },
      {
        "date": "2023-10-06",
        "close": 569.3927,
        "volume": 183600
      },
      {
        "date": "2023-10-13",
        "close": 547.150818,
        "volume": 180700
      },
      {
        "date": "2023-10-20",
        "close": 517.791504,
        "volume": 218200
      },
      {
        "date": "2023-10-27",
        "close": 516.901794,
        "volume": 176500
      },
      {
        "date": "2023-11-03",
        "close": 523.129517,
        "volume": 166600
      },
      {
        "date": "2023-11-10",
        "close": 533.805603,
        "volume": 151400
      },
      {
        "date": "2023-11-17",
        "close": 485.763092,
        "volume": 264300
      },
      {
        "date": "2023-11-24",
        "close": 491.101166,
        "volume": 100700
      },
      {
        "date": "2023-12-01",
        "close": 469.748962,
        "volume": 184500
      },
      {
        "date": "2023-12-08",
        "close": 455.51413,
        "volume": 155400
      },
      {
        "date": "2023-12-15",
        "close": 447.50705,
        "volume": 201300
      },
      {
        "date": "2023-12-22",
        "close": 450.176056,
        "volume": 139700
      },
      {
        "date": "2023-12-29",
        "close": 471.52829,
        "volume": 257000
      },
      {
        "date": "2024-01-05",
        "close": 477.756042,
        "volume": 83900
      },
      {
        "date": "2024-01-12",
        "close": 466.190247,
        "volume": 143400
      },
      {
        "date": "2024-01-19",
        "close": 460.852203,
        "volume": 118300
      },
      {
        "date": "2024-01-26",
        "close": 465.300568,
        "volume": 163600
      },
      {
        "date": "2024-02-02",
        "close": 454.624451,
        "volume": 286000
      },
      {
        "date": "2024-02-09",
        "close": 458.183167,
        "volume": 239700
      },
      {
        "date": "2024-02-16",
        "close": 399.464508,
        "volume": 439000
      },
      {
        "date": "2024-02-23",
        "close": 383.450378,
        "volume": 421800
      },
      {
        "date": "2024-03-01",
        "close": 361.208496,
        "volume": 916100
      },
      {
        "date": "2024-03-08",
        "close": 344.304626,
        "volume": 1099000
      },
      {
        "date": "2024-03-15",
        "close": 352.311737,
        "volume": 1195000
      },
      {
        "date": "2024-03-22",
        "close": 359.429138,
        "volume": 236600
      },
      {
        "date": "2024-03-29",
        "close": 364.973022,
        "volume": 340800
      },
      {
        "date": "2024-04-05",
        "close": 354.809204,
        "volume": 272100
      },
      {
        "date": "2024-04-12",
        "close": 359.429108,
        "volume": 155600
      },
      {
        "date": "2024-04-19",
        "close": 360.353119,
        "volume": 650500
      },
      {
        "date": "2024-04-26",
        "close": 365.896973,
        "volume": 244800
      },
      {
        "date": "2024-05-03",
        "close": 377.908752,
        "volume": 84000
      },
      {
        "date": "2024-05-10",
        "close": 382.528687,
        "volume": 125300
      },
      {
        "date": "2024-05-17",
        "close": 376.984772,
        "volume": 178700
      },
      {
        "date": "2024-05-24",
        "close": 364.973022,
        "volume": 136800
      },
      {
        "date": "2024-05-31",
        "close": 368.668945,
        "volume": 135200
      },
      {
        "date": "2024-06-07",
        "close": 367.744965,
        "volume": 42900
      },
      {
        "date": "2024-06-14",
        "close": 370.516876,
        "volume": 82100
      },
      {
        "date": "2024-06-21",
        "close": 371.440857,
        "volume": 98500
      },
      {
        "date": "2024-06-28",
        "close": 393.616455,
        "volume": 250900
      },
      {
        "date": "2024-07-05",
        "close": 407.476196,
        "volume": 381600
      },
      {
        "date": "2024-07-12",
        "close": 403.780243,
        "volume": 214600
      },
      {
        "date": "2024-07-19",
        "close": 403.780243,
        "volume": 106200
      },
      {
        "date": "2024-07-26",
        "close": 393.616455,
        "volume": 138100
      },
      {
        "date": "2024-08-02",
        "close": 352.037231,
        "volume": 304900
      },
      {
        "date": "2024-08-09",
        "close": 352.037231,
        "volume": 392600
      },
      {
        "date": "2024-08-16",
        "close": 346.493378,
        "volume": 209800
      },
      {
        "date": "2024-08-23",
        "close": 350.189301,
        "volume": 190800
      },
      {
        "date": "2024-08-30",
        "close": 370.516876,
        "volume": 101500
      },
      {
        "date": "2024-09-06",
        "close": 370.516876,
        "volume": 214500
      },
      {
        "date": "2024-09-13",
        "close": 359.429108,
        "volume": 87300
      },
      {
        "date": "2024-09-20",
        "close": 369.592926,
        "volume": 57500
      },
      {
        "date": "2024-09-27",
        "close": 364.049011,
        "volume": 65300
      },
      {
        "date": "2024-10-04",
        "close": 361.277069,
        "volume": 70700
      },
      {
        "date": "2024-10-11",
        "close": 347.417328,
        "volume": 119200
      },
      {
        "date": "2024-10-18",
        "close": 352.037231,
        "volume": 46800
      },
      {
        "date": "2024-10-25",
        "close": 338.177521,
        "volume": 87800
      },
      {
        "date": "2024-11-01",
        "close": 336.329559,
        "volume": 223500
      },
      {
        "date": "2024-11-08",
        "close": 338.177521,
        "volume": 85800
      },
      {
        "date": "2024-11-15",
        "close": 313.230011,
        "volume": 240100
      },
      {
        "date": "2024-11-22",
        "close": 319.697845,
        "volume": 198900
      },
      {
        "date": "2024-11-29",
        "close": 316.001953,
        "volume": 143000
      },
      {
        "date": "2024-12-06",
        "close": 316.925934,
        "volume": 154200
      },
      {
        "date": "2024-12-13",
        "close": 306.762115,
        "volume": 279700
      },
      {
        "date": "2024-12-20",
        "close": 303.990173,
        "volume": 299400
      },
      {
        "date": "2024-12-27",
        "close": 312.306,
        "volume": 331000
      },
      {
        "date": "2025-01-03",
        "close": 321.545837,
        "volume": 34600
      },
      {
        "date": "2025-01-10",
        "close": 324.31778,
        "volume": 203000
      },
      {
        "date": "2025-01-17",
        "close": 316.001953,
        "volume": 139400
      },
      {
        "date": "2025-01-24",
        "close": 335.405579,
        "volume": 148700
      },
      {
        "date": "2025-01-31",
        "close": 318.773895,
        "volume": 537300
      },
      {
        "date": "2025-02-07",
        "close": 320.621857,
        "volume": 177100
      },
      {
        "date": "2025-02-14",
        "close": 328.013733,
        "volume": 126900
      },
      {
        "date": "2025-02-21",
        "close": 309.534088,
        "volume": 103700
      },
      {
        "date": "2025-02-28",
        "close": 306.762115,
        "volume": 62400
      },
      {
        "date": "2025-03-07",
        "close": 300.29425,
        "volume": 280500
      },
      {
        "date": "2025-03-14",
        "close": 309.534088,
        "volume": 245200
      },
      {
        "date": "2025-03-21",
        "close": 312.306,
        "volume": 74200
      },
      {
        "date": "2025-03-28",
        "close": 318.172302,
        "volume": 229000
      },
      {
        "date": "2025-04-04",
        "close": 282.280914,
        "volume": 459200
      },
      {
        "date": "2025-04-11",
        "close": 285.19101,
        "volume": 351500
      },
      {
        "date": "2025-04-18",
        "close": 291.01123,
        "volume": 138100
      },
      {
        "date": "2025-04-25",
        "close": 288.101135,
        "volume": 219900
      },
      {
        "date": "2025-05-02",
        "close": 287.131104,
        "volume": 271400
      },
      {
        "date": "2025-05-09",
        "close": 285.19101,
        "volume": 410400
      },
      {
        "date": "2025-05-16",
        "close": 289.071167,
        "volume": 86800
      },
      {
        "date": "2025-05-23",
        "close": 293.921356,
        "volume": 41300
      },
      {
        "date": "2025-05-30",
        "close": 304.591766,
        "volume": 51000
      },
      {
        "date": "2025-06-06",
        "close": 308.471924,
        "volume": 217000
      },
      {
        "date": "2025-06-13",
        "close": 312.352051,
        "volume": 37200
      },
      {
        "date": "2025-06-20",
        "close": 311.382019,
        "volume": 67200
      },
      {
        "date": "2025-06-27",
        "close": 321.082397,
        "volume": 52000
      },
      {
        "date": "2025-07-04",
        "close": 317.20224,
        "volume": 53200
      },
      {
        "date": "2025-07-11",
        "close": 323.992523,
        "volume": 73000
      },
      {
        "date": "2025-07-18",
        "close": 319.142334,
        "volume": 129600
      },
      {
        "date": "2025-07-25",
        "close": 319.142334,
        "volume": 51800
      },
      {
        "date": "2025-08-01",
        "close": 321.082397,
        "volume": 101400
      },
      {
        "date": "2025-08-08",
        "close": 327.87265,
        "volume": 85100
      },
      {
        "date": "2025-08-15",
        "close": 330.782776,
        "volume": 286600
      },
      {
        "date": "2025-08-22",
        "close": 331.752808,
        "volume": 71800
      },
      {
        "date": "2025-08-29",
        "close": 326.902618,
        "volume": 101100
      },
      {
        "date": "2025-09-05",
        "close": 326.902618,
        "volume": 47500
      },
      {
        "date": "2025-09-12",
        "close": 334.662933,
        "volume": 73000
      },
      {
        "date": "2025-09-19",
        "close": 333.692871,
        "volume": 69300
      },
      {
        "date": "2025-09-26",
        "close": 340.483154,
        "volume": 41000
      },
      {
        "date": "2025-10-03",
        "close": 331.752808,
        "volume": 80500
      },
      {
        "date": "2025-10-10",
        "close": 332.722839,
        "volume": 107900
      },
      {
        "date": "2025-10-17",
        "close": 331.752808,
        "volume": 78100
      },
      {
        "date": "2025-10-24",
        "close": 329.812744,
        "volume": 129800
      },
      {
        "date": "2025-10-31",
        "close": 331.752808,
        "volume": 142900
      },
      {
        "date": "2025-11-07",
        "close": 340.483154,
        "volume": 53500
      },
      {
        "date": "2025-11-14",
        "close": 337.573029,
        "volume": 96000
      },
      {
        "date": "2025-11-21",
        "close": 291.981262,
        "volume": 408200
      },
      {
        "date": "2025-11-28",
        "close": 294.891388,
        "volume": 232600
      },
      {
        "date": "2025-12-05",
        "close": 292.951324,
        "volume": 93300
      },
      {
        "date": "2025-12-12",
        "close": 285.19101,
        "volume": 290200
      },
      {
        "date": "2025-12-19",
        "close": 285.19101,
        "volume": 238500
      },
      {
        "date": "2025-12-26",
        "close": 280.34082,
        "volume": 266100
      },
      {
        "date": "2026-01-02",
        "close": 284.220978,
        "volume": 78100
      },
      {
        "date": "2026-01-09",
        "close": 294.891388,
        "volume": 165800
      },
      {
        "date": "2026-01-16",
        "close": 310.411987,
        "volume": 346500
      },
      {
        "date": "2026-01-23",
        "close": 308.471924,
        "volume": 124300
      },
      {
        "date": "2026-01-30",
        "close": 301.681641,
        "volume": 117700
      },
      {
        "date": "2026-02-06",
        "close": 307.501862,
        "volume": 83500
      },
      {
        "date": "2026-02-13",
        "close": 300.711609,
        "volume": 177700
      },
      {
        "date": "2026-02-20",
        "close": 303.621735,
        "volume": 175400
      },
      {
        "date": "2026-02-27",
        "close": 311.382019,
        "volume": 133800
      },
      {
        "date": "2026-03-06",
        "close": 307.501862,
        "volume": 205500
      },
      {
        "date": "2026-03-13",
        "close": 300.711609,
        "volume": 107800
      },
      {
        "date": "2026-03-20",
        "close": 271.610474,
        "volume": 418300
      },
      {
        "date": "2026-03-27",
        "close": 259.0,
        "volume": 514400
      },
      {
        "date": "2026-04-03",
        "close": 257.0,
        "volume": 251400
      },
      {
        "date": "2026-04-10",
        "close": 256.0,
        "volume": 129300
      },
      {
        "date": "2026-04-17",
        "close": 254.0,
        "volume": 106000
      },
      {
        "date": "2026-04-24",
        "close": 250.0,
        "volume": 87300
      },
      {
        "date": "2026-05-01",
        "close": 246.0,
        "volume": 88000
      },
      {
        "date": "2026-05-08",
        "close": 244.0,
        "volume": 49100
      },
      {
        "date": "2026-05-15",
        "close": 236.0,
        "volume": 213400
      },
      {
        "date": "2026-05-22",
        "close": 225.0,
        "volume": 404700
      },
      {
        "date": "2026-05-29",
        "close": 220.0,
        "volume": 133200
      },
      {
        "date": "2026-06-05",
        "close": 212.0,
        "volume": 20100
      },
      {
        "date": "2026-06-12",
        "close": 209.0,
        "volume": 20200
      },
      {
        "date": "2026-06-19",
        "close": 208.0,
        "volume": 18300
      },
      {
        "date": "2026-06-26",
        "close": 200.0,
        "volume": 44800
      },
      {
        "date": "2026-07-03",
        "close": 216.0,
        "volume": 15500
      },
      {
        "date": "2026-07-10",
        "close": 212.0,
        "volume": 105700
      },
      {
        "date": "2026-07-17",
        "close": 208.0,
        "volume": 173900
      },
      {
        "date": "2026-07-24",
        "close": 207.0,
        "volume": 80900
      },
      {
        "date": "2026-07-31",
        "close": 206.0,
        "volume": 107400
      },
      {
        "date": "2026-08-07",
        "close": 210.0,
        "volume": 139700
      }
    ],
    "sharemaestro_context": {
      "trend": 251.953557,
      "fair_value": 349.480141,
      "market_activity": -89.66108,
      "market_dynamics": -0.205084,
      "relative_strength": -39.285828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.007364,
        "directional_follow_through": 0.425,
        "regime_survival": 0.9,
        "conditional_difference": 0.016797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.033852,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.053333,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.116079,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01868,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.016883
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.163613
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.098214
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.184458
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.009889
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.088803
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.466535
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.039867
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.012461
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.301656
      }
    ]
  }
}