{
  "ticker": {
    "uuid": "c9e80ebf-d8a8-4d6f-8d70-6c9376d05fda",
    "symbol": "PNSUT",
    "name": "Pinar S\u00fct Mam\u00fclleri Sanayii A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.79,
    "boundary_margin": -0.182174,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.469742,
    "volatility_stability": 0.6775,
    "risk_context": 0.2129,
    "current_regime": {
      "move": -0.013208,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.904,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.564285,
        "direction_boundary": 5.222487,
        "core_momentum": 1.214325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465416
      },
      {
        "date": "2023-08-25",
        "close": 12.085714,
        "direction_boundary": 5.799821,
        "core_momentum": 1.083808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45544
      },
      {
        "date": "2023-09-01",
        "close": 12.357142,
        "direction_boundary": 5.667405,
        "core_momentum": 1.180388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426645
      },
      {
        "date": "2023-09-08",
        "close": 12.571428,
        "direction_boundary": 6.35332,
        "core_momentum": 0.978718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4262
      },
      {
        "date": "2023-09-15",
        "close": 11.842857,
        "direction_boundary": 6.517516,
        "core_momentum": 0.817081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424826
      },
      {
        "date": "2023-09-22",
        "close": 11.642857,
        "direction_boundary": 6.422177,
        "core_momentum": 0.812914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425094
      },
      {
        "date": "2023-09-29",
        "close": 12.35,
        "direction_boundary": 5.852787,
        "core_momentum": 1.110106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393843
      },
      {
        "date": "2023-10-06",
        "close": 12.785714,
        "direction_boundary": 6.435419,
        "core_momentum": 0.986773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39423
      },
      {
        "date": "2023-10-13",
        "close": 11.514285,
        "direction_boundary": 6.377156,
        "core_momentum": 0.805552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4318
      },
      {
        "date": "2023-10-20",
        "close": 10.671428,
        "direction_boundary": 6.432771,
        "core_momentum": 0.658916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449436
      },
      {
        "date": "2023-10-27",
        "close": 10.871428,
        "direction_boundary": 6.456605,
        "core_momentum": 0.683768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444831
      },
      {
        "date": "2023-11-03",
        "close": 10.157142,
        "direction_boundary": 6.130861,
        "core_momentum": 0.656724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420926
      },
      {
        "date": "2023-11-10",
        "close": 10.371428,
        "direction_boundary": 6.242091,
        "core_momentum": 0.661531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420916
      },
      {
        "date": "2023-11-17",
        "close": 10.6,
        "direction_boundary": 6.326838,
        "core_momentum": 0.675402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419907
      },
      {
        "date": "2023-11-24",
        "close": 11.078571,
        "direction_boundary": 8.130343,
        "core_momentum": 0.36262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416528
      },
      {
        "date": "2023-12-01",
        "close": 10.507142,
        "direction_boundary": 8.573937,
        "core_momentum": 0.225475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416439
      },
      {
        "date": "2023-12-08",
        "close": 10.442857,
        "direction_boundary": 9.653128,
        "core_momentum": 0.081811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396863
      },
      {
        "date": "2023-12-15",
        "close": 9.8,
        "direction_boundary": 9.739198,
        "core_momentum": 0.006243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405881
      },
      {
        "date": "2023-12-22",
        "close": 9.314285,
        "direction_boundary": 10.116584,
        "core_momentum": -0.079305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414749
      },
      {
        "date": "2023-12-29",
        "close": 9.492857,
        "direction_boundary": 9.937822,
        "core_momentum": -0.044775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412671
      },
      {
        "date": "2024-01-05",
        "close": 9.928571,
        "direction_boundary": 9.798786,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392425
      },
      {
        "date": "2024-01-12",
        "close": 10.142857,
        "direction_boundary": 8.42828,
        "core_momentum": 0.203431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385422
      },
      {
        "date": "2024-01-19",
        "close": 10.2,
        "direction_boundary": 9.070498,
        "core_momentum": 0.124525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358484
      },
      {
        "date": "2024-01-26",
        "close": 11.471428,
        "direction_boundary": 8.077377,
        "core_momentum": 0.420192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39368
      },
      {
        "date": "2024-02-02",
        "close": 11.621428,
        "direction_boundary": 7.6073,
        "core_momentum": 0.527668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356214
      },
      {
        "date": "2024-02-09",
        "close": 12.471428,
        "direction_boundary": 6.491034,
        "core_momentum": 0.921331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367503
      },
      {
        "date": "2024-02-16",
        "close": 12.542857,
        "direction_boundary": 6.517516,
        "core_momentum": 0.924484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365776
      },
      {
        "date": "2024-02-23",
        "close": 12.857142,
        "direction_boundary": 7.150465,
        "core_momentum": 0.798085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362409
      },
      {
        "date": "2024-03-01",
        "close": 13.742857,
        "direction_boundary": 8.150207,
        "core_momentum": 0.686197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372365
      },
      {
        "date": "2024-03-08",
        "close": 13.342857,
        "direction_boundary": 8.395176,
        "core_momentum": 0.589348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374707
      },
      {
        "date": "2024-03-15",
        "close": 12.628571,
        "direction_boundary": 7.878754,
        "core_momentum": 0.602864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373211
      },
      {
        "date": "2024-03-22",
        "close": 11.985714,
        "direction_boundary": 7.759578,
        "core_momentum": 0.544635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380024
      },
      {
        "date": "2024-03-29",
        "close": 12.135714,
        "direction_boundary": 7.011428,
        "core_momentum": 0.730848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371235
      },
      {
        "date": "2024-04-05",
        "close": 12.178571,
        "direction_boundary": 7.15,
        "core_momentum": 0.703297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367801
      },
      {
        "date": "2024-04-12",
        "close": 12.378571,
        "direction_boundary": 7.321428,
        "core_momentum": 0.690732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337115
      },
      {
        "date": "2024-04-19",
        "close": 12.828571,
        "direction_boundary": 7.242857,
        "core_momentum": 0.771203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320054
      },
      {
        "date": "2024-04-26",
        "close": 12.757142,
        "direction_boundary": 7.031428,
        "core_momentum": 0.814303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320073
      },
      {
        "date": "2024-05-03",
        "close": 14.414285,
        "direction_boundary": 6.265714,
        "core_momentum": 1.300502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339975
      },
      {
        "date": "2024-05-10",
        "close": 12.7,
        "direction_boundary": 6.402857,
        "core_momentum": 0.98349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391209
      },
      {
        "date": "2024-05-17",
        "close": 12.285714,
        "direction_boundary": 6.391428,
        "core_momentum": 0.922217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394683
      },
      {
        "date": "2024-05-24",
        "close": 12.45,
        "direction_boundary": 6.242857,
        "core_momentum": 0.994279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390967
      },
      {
        "date": "2024-05-31",
        "close": 12.657142,
        "direction_boundary": 6.842857,
        "core_momentum": 0.849687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382325
      },
      {
        "date": "2024-06-07",
        "close": 12.114285,
        "direction_boundary": 7.607142,
        "core_momentum": 0.592488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388472
      },
      {
        "date": "2024-06-14",
        "close": 12.071428,
        "direction_boundary": 7.357142,
        "core_momentum": 0.640777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375786
      },
      {
        "date": "2024-06-21",
        "close": 12.878571,
        "direction_boundary": 7.471428,
        "core_momentum": 0.723709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373754
      },
      {
        "date": "2024-06-28",
        "close": 12.228571,
        "direction_boundary": 7.771428,
        "core_momentum": 0.573529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384029
      },
      {
        "date": "2024-07-05",
        "close": 12.592857,
        "direction_boundary": 8.628571,
        "core_momentum": 0.459437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381785
      },
      {
        "date": "2024-07-12",
        "close": 12.985714,
        "direction_boundary": 9.157142,
        "core_momentum": 0.418097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382604
      },
      {
        "date": "2024-07-19",
        "close": 12.957142,
        "direction_boundary": 10.142857,
        "core_momentum": 0.277465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382917
      },
      {
        "date": "2024-07-26",
        "close": 12.871428,
        "direction_boundary": 10.171428,
        "core_momentum": 0.265449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349997
      },
      {
        "date": "2024-08-02",
        "close": 12.171428,
        "direction_boundary": 11.485714,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35954
      },
      {
        "date": "2024-08-09",
        "close": 11.792857,
        "direction_boundary": 11.235714,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348172
      },
      {
        "date": "2024-08-16",
        "close": 11.878571,
        "direction_boundary": 11.564285,
        "core_momentum": 0.027177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348248
      },
      {
        "date": "2024-08-23",
        "close": 11.492857,
        "direction_boundary": 12.085714,
        "core_momentum": -0.049054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348556
      },
      {
        "date": "2024-08-30",
        "close": 12.34,
        "direction_boundary": 12.357142,
        "core_momentum": -0.001387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350438
      },
      {
        "date": "2024-09-06",
        "close": 12.2,
        "direction_boundary": 12.571428,
        "core_momentum": -0.029545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348708
      },
      {
        "date": "2024-09-13",
        "close": 11.64,
        "direction_boundary": 11.842857,
        "core_momentum": -0.017129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346503
      },
      {
        "date": "2024-09-20",
        "close": 10.91,
        "direction_boundary": 11.642857,
        "core_momentum": -0.062945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350465
      },
      {
        "date": "2024-09-27",
        "close": 10.61,
        "direction_boundary": 12.35,
        "core_momentum": -0.140891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351231
      },
      {
        "date": "2024-10-04",
        "close": 9.94,
        "direction_boundary": 12.785714,
        "core_momentum": -0.22257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360643
      },
      {
        "date": "2024-10-11",
        "close": 9.74,
        "direction_boundary": 11.514285,
        "core_momentum": -0.154094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359321
      },
      {
        "date": "2024-10-18",
        "close": 9.59,
        "direction_boundary": 10.671428,
        "core_momentum": -0.101339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353485
      },
      {
        "date": "2024-10-25",
        "close": 9.53,
        "direction_boundary": 10.871428,
        "core_momentum": -0.12339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353465
      },
      {
        "date": "2024-11-01",
        "close": 9.87,
        "direction_boundary": 10.157142,
        "core_momentum": -0.02827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305081
      },
      {
        "date": "2024-11-08",
        "close": 9.85,
        "direction_boundary": 10.371428,
        "core_momentum": -0.050275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259005
      },
      {
        "date": "2024-11-15",
        "close": 10.3,
        "direction_boundary": 10.6,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267305
      },
      {
        "date": "2024-11-22",
        "close": 10.09,
        "direction_boundary": 11.078571,
        "core_momentum": -0.089233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266347
      },
      {
        "date": "2024-11-29",
        "close": 10.04,
        "direction_boundary": 10.507142,
        "core_momentum": -0.044459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264037
      },
      {
        "date": "2024-12-06",
        "close": 10.18,
        "direction_boundary": 10.442857,
        "core_momentum": -0.025171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260875
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "direction_boundary": 9.8,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26084
      },
      {
        "date": "2024-12-20",
        "close": 9.98,
        "direction_boundary": 9.314285,
        "core_momentum": 0.071472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239561
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "direction_boundary": 9.492857,
        "core_momentum": 0.053424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232208
      },
      {
        "date": "2025-01-03",
        "close": 10.18,
        "direction_boundary": 9.928571,
        "core_momentum": 0.025324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229057
      },
      {
        "date": "2025-01-10",
        "close": 10.05,
        "direction_boundary": 10.142857,
        "core_momentum": -0.009155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222122
      },
      {
        "date": "2025-01-17",
        "close": 10.04,
        "direction_boundary": 10.2,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222211
      },
      {
        "date": "2025-01-24",
        "close": 10.07,
        "direction_boundary": 11.471428,
        "core_momentum": -0.122167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222885
      },
      {
        "date": "2025-01-31",
        "close": 9.72,
        "direction_boundary": 11.621428,
        "core_momentum": -0.163614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216033
      },
      {
        "date": "2025-02-07",
        "close": 9.7,
        "direction_boundary": 12.471428,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213628
      },
      {
        "date": "2025-02-14",
        "close": 9.63,
        "direction_boundary": 12.542857,
        "core_momentum": -0.232232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212568
      },
      {
        "date": "2025-02-21",
        "close": 9.28,
        "direction_boundary": 12.857142,
        "core_momentum": -0.278222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21358
      },
      {
        "date": "2025-02-28",
        "close": 9.29,
        "direction_boundary": 13.742857,
        "core_momentum": -0.324012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181165
      },
      {
        "date": "2025-03-07",
        "close": 8.41,
        "direction_boundary": 13.342857,
        "core_momentum": -0.3697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218911
      },
      {
        "date": "2025-03-14",
        "close": 8.78,
        "direction_boundary": 12.628571,
        "core_momentum": -0.304751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227472
      },
      {
        "date": "2025-03-21",
        "close": 7.82,
        "direction_boundary": 11.985714,
        "core_momentum": -0.347557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260299
      },
      {
        "date": "2025-03-28",
        "close": 8.35,
        "direction_boundary": 12.135714,
        "core_momentum": -0.311948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280922
      },
      {
        "date": "2025-04-04",
        "close": 8.27,
        "direction_boundary": 12.178571,
        "core_momentum": -0.320938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26908
      },
      {
        "date": "2025-04-11",
        "close": 8.33,
        "direction_boundary": 12.378571,
        "core_momentum": -0.327063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269079
      },
      {
        "date": "2025-04-18",
        "close": 8.32,
        "direction_boundary": 12.828571,
        "core_momentum": -0.351448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2688
      },
      {
        "date": "2025-04-25",
        "close": 8.63,
        "direction_boundary": 12.757142,
        "core_momentum": -0.323516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275039
      },
      {
        "date": "2025-05-02",
        "close": 9.39,
        "direction_boundary": 14.414285,
        "core_momentum": -0.348563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296651
      },
      {
        "date": "2025-05-09",
        "close": 9.09,
        "direction_boundary": 12.7,
        "core_momentum": -0.284252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299662
      },
      {
        "date": "2025-05-16",
        "close": 9.34,
        "direction_boundary": 12.285714,
        "core_momentum": -0.239767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295022
      },
      {
        "date": "2025-05-23",
        "close": 9.11,
        "direction_boundary": 12.45,
        "core_momentum": -0.268273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295577
      },
      {
        "date": "2025-05-30",
        "close": 8.68,
        "direction_boundary": 12.657142,
        "core_momentum": -0.314221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301936
      },
      {
        "date": "2025-06-06",
        "close": 8.79,
        "direction_boundary": 12.114285,
        "core_momentum": -0.27441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30178
      },
      {
        "date": "2025-06-13",
        "close": 8.68,
        "direction_boundary": 12.071428,
        "core_momentum": -0.280947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30192
      },
      {
        "date": "2025-06-20",
        "close": 8.71,
        "direction_boundary": 12.878571,
        "core_momentum": -0.323683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302051
      },
      {
        "date": "2025-06-27",
        "close": 8.91,
        "direction_boundary": 12.228571,
        "core_momentum": -0.271378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304398
      },
      {
        "date": "2025-07-04",
        "close": 9.35,
        "direction_boundary": 12.592857,
        "core_momentum": -0.257516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311667
      },
      {
        "date": "2025-07-11",
        "close": 9.37,
        "direction_boundary": 12.985714,
        "core_momentum": -0.278438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311439
      },
      {
        "date": "2025-07-18",
        "close": 9.59,
        "direction_boundary": 12.957142,
        "core_momentum": -0.259868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313505
      },
      {
        "date": "2025-07-25",
        "close": 10.17,
        "direction_boundary": 12.871428,
        "core_momentum": -0.209878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324527
      },
      {
        "date": "2025-08-01",
        "close": 11.38,
        "direction_boundary": 12.171428,
        "core_momentum": -0.065023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355225
      },
      {
        "date": "2025-08-08",
        "close": 12.79,
        "direction_boundary": 11.792857,
        "core_momentum": 0.084555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386644
      },
      {
        "date": "2025-08-15",
        "close": 12.13,
        "direction_boundary": 11.878571,
        "core_momentum": 0.021167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395964
      },
      {
        "date": "2025-08-22",
        "close": 12.03,
        "direction_boundary": 11.492857,
        "core_momentum": 0.046737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391279
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "direction_boundary": 12.34,
        "core_momentum": 0.053485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402021
      },
      {
        "date": "2025-09-05",
        "close": 13.99,
        "direction_boundary": 12.2,
        "core_momentum": 0.146721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375963
      },
      {
        "date": "2025-09-12",
        "close": 13.13,
        "direction_boundary": 11.64,
        "core_momentum": 0.128007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391352
      },
      {
        "date": "2025-09-19",
        "close": 14.0,
        "direction_boundary": 10.91,
        "core_momentum": 0.283226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347767
      },
      {
        "date": "2025-09-26",
        "close": 13.48,
        "direction_boundary": 10.61,
        "core_momentum": 0.2705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351639
      },
      {
        "date": "2025-10-03",
        "close": 13.67,
        "direction_boundary": 9.94,
        "core_momentum": 0.375252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349389
      },
      {
        "date": "2025-10-10",
        "close": 14.23,
        "direction_boundary": 9.74,
        "core_momentum": 0.460986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350091
      },
      {
        "date": "2025-10-17",
        "close": 13.35,
        "direction_boundary": 9.59,
        "core_momentum": 0.392075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368197
      },
      {
        "date": "2025-10-24",
        "close": 12.52,
        "direction_boundary": 9.53,
        "core_momentum": 0.313746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384295
      },
      {
        "date": "2025-10-31",
        "close": 12.64,
        "direction_boundary": 9.87,
        "core_momentum": 0.280648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370772
      },
      {
        "date": "2025-11-07",
        "close": 12.1,
        "direction_boundary": 9.85,
        "core_momentum": 0.228426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373735
      },
      {
        "date": "2025-11-14",
        "close": 11.1,
        "direction_boundary": 10.3,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396343
      },
      {
        "date": "2025-11-21",
        "close": 11.01,
        "direction_boundary": 10.09,
        "core_momentum": 0.091179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394347
      },
      {
        "date": "2025-11-28",
        "close": 10.78,
        "direction_boundary": 10.04,
        "core_momentum": 0.073705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388425
      },
      {
        "date": "2025-12-05",
        "close": 11.0,
        "direction_boundary": 10.18,
        "core_momentum": 0.08055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388735
      },
      {
        "date": "2025-12-12",
        "close": 11.71,
        "direction_boundary": 10.1,
        "core_momentum": 0.159406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394456
      },
      {
        "date": "2025-12-19",
        "close": 11.61,
        "direction_boundary": 9.98,
        "core_momentum": 0.163327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3953
      },
      {
        "date": "2025-12-26",
        "close": 11.05,
        "direction_boundary": 10.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403619
      },
      {
        "date": "2026-01-02",
        "close": 11.23,
        "direction_boundary": 10.18,
        "core_momentum": 0.103143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399707
      },
      {
        "date": "2026-01-09",
        "close": 11.16,
        "direction_boundary": 10.05,
        "core_momentum": 0.110448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400082
      },
      {
        "date": "2026-01-16",
        "close": 11.36,
        "direction_boundary": 10.04,
        "core_momentum": 0.131474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399705
      },
      {
        "date": "2026-01-23",
        "close": 11.7,
        "direction_boundary": 10.07,
        "core_momentum": 0.161867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394085
      },
      {
        "date": "2026-01-30",
        "close": 12.96,
        "direction_boundary": 9.72,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388794
      },
      {
        "date": "2026-02-06",
        "close": 12.89,
        "direction_boundary": 9.7,
        "core_momentum": 0.328866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353875
      },
      {
        "date": "2026-02-13",
        "close": 12.59,
        "direction_boundary": 9.63,
        "core_momentum": 0.307373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347305
      },
      {
        "date": "2026-02-20",
        "close": 11.97,
        "direction_boundary": 9.28,
        "core_momentum": 0.289871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354526
      },
      {
        "date": "2026-02-27",
        "close": 11.12,
        "direction_boundary": 9.29,
        "core_momentum": 0.196986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350197
      },
      {
        "date": "2026-03-06",
        "close": 10.48,
        "direction_boundary": 8.41,
        "core_momentum": 0.246136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338157
      },
      {
        "date": "2026-03-13",
        "close": 10.85,
        "direction_boundary": 8.78,
        "core_momentum": 0.235763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335154
      },
      {
        "date": "2026-03-20",
        "close": 10.88,
        "direction_boundary": 7.82,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319405
      },
      {
        "date": "2026-03-27",
        "close": 10.76,
        "direction_boundary": 8.35,
        "core_momentum": 0.288623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316833
      },
      {
        "date": "2026-04-03",
        "close": 11.24,
        "direction_boundary": 8.27,
        "core_momentum": 0.359129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323669
      },
      {
        "date": "2026-04-10",
        "close": 12.8,
        "direction_boundary": 8.33,
        "core_momentum": 0.536615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37068
      },
      {
        "date": "2026-04-17",
        "close": 12.9,
        "direction_boundary": 8.32,
        "core_momentum": 0.550481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360759
      },
      {
        "date": "2026-04-24",
        "close": 12.75,
        "direction_boundary": 8.63,
        "core_momentum": 0.477404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349636
      },
      {
        "date": "2026-05-01",
        "close": 12.76,
        "direction_boundary": 9.39,
        "core_momentum": 0.358892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349404
      },
      {
        "date": "2026-05-08",
        "close": 15.83,
        "direction_boundary": 9.09,
        "core_momentum": 0.741474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453523
      },
      {
        "date": "2026-05-15",
        "close": 15.39,
        "direction_boundary": 9.34,
        "core_momentum": 0.647752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435581
      },
      {
        "date": "2026-05-22",
        "close": 13.82,
        "direction_boundary": 9.11,
        "core_momentum": 0.517014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465825
      },
      {
        "date": "2026-05-29",
        "close": 13.95,
        "direction_boundary": 8.68,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463832
      },
      {
        "date": "2026-06-05",
        "close": 12.72,
        "direction_boundary": 8.79,
        "core_momentum": 0.447099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484615
      },
      {
        "date": "2026-06-12",
        "close": 12.08,
        "direction_boundary": 8.68,
        "core_momentum": 0.391705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483639
      },
      {
        "date": "2026-06-19",
        "close": 12.19,
        "direction_boundary": 8.71,
        "core_momentum": 0.399541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483545
      },
      {
        "date": "2026-06-26",
        "close": 11.93,
        "direction_boundary": 8.91,
        "core_momentum": 0.338945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479154
      },
      {
        "date": "2026-07-03",
        "close": 11.79,
        "direction_boundary": 9.35,
        "core_momentum": 0.260963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479181
      },
      {
        "date": "2026-07-10",
        "close": 11.26,
        "direction_boundary": 9.37,
        "core_momentum": 0.201708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483677
      },
      {
        "date": "2026-07-17",
        "close": 11.58,
        "direction_boundary": 9.59,
        "core_momentum": 0.207508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484625
      },
      {
        "date": "2026-07-24",
        "close": 11.42,
        "direction_boundary": 10.17,
        "core_momentum": 0.122911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48321
      },
      {
        "date": "2026-07-31",
        "close": 10.6,
        "direction_boundary": 11.38,
        "core_momentum": -0.068541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469693
      },
      {
        "date": "2026-08-07",
        "close": 10.46,
        "direction_boundary": 12.79,
        "core_momentum": -0.182174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.564285,
        "volume": 39685695
      },
      {
        "date": "2023-08-25",
        "close": 12.085714,
        "volume": 57304107
      },
      {
        "date": "2023-09-01",
        "close": 12.357142,
        "volume": 20555248
      },
      {
        "date": "2023-09-08",
        "close": 12.571428,
        "volume": 22634640
      },
      {
        "date": "2023-09-15",
        "close": 11.842857,
        "volume": 20054972
      },
      {
        "date": "2023-09-22",
        "close": 11.642857,
        "volume": 12203023
      },
      {
        "date": "2023-09-29",
        "close": 12.35,
        "volume": 23922073
      },
      {
        "date": "2023-10-06",
        "close": 12.785714,
        "volume": 22143814
      },
      {
        "date": "2023-10-13",
        "close": 11.514285,
        "volume": 16387105
      },
      {
        "date": "2023-10-20",
        "close": 10.671428,
        "volume": 8627367
      },
      {
        "date": "2023-10-27",
        "close": 10.871428,
        "volume": 7640297
      },
      {
        "date": "2023-11-03",
        "close": 10.157142,
        "volume": 12191529
      },
      {
        "date": "2023-11-10",
        "close": 10.371428,
        "volume": 9432731
      },
      {
        "date": "2023-11-17",
        "close": 10.6,
        "volume": 7890323
      },
      {
        "date": "2023-11-24",
        "close": 11.078571,
        "volume": 13367438
      },
      {
        "date": "2023-12-01",
        "close": 10.507142,
        "volume": 10482150
      },
      {
        "date": "2023-12-08",
        "close": 10.442857,
        "volume": 8246203
      },
      {
        "date": "2023-12-15",
        "close": 9.8,
        "volume": 7462231
      },
      {
        "date": "2023-12-22",
        "close": 9.314285,
        "volume": 9828546
      },
      {
        "date": "2023-12-29",
        "close": 9.492857,
        "volume": 5812338
      },
      {
        "date": "2024-01-05",
        "close": 9.928571,
        "volume": 7969577
      },
      {
        "date": "2024-01-12",
        "close": 10.142857,
        "volume": 9278962
      },
      {
        "date": "2024-01-19",
        "close": 10.2,
        "volume": 8828834
      },
      {
        "date": "2024-01-26",
        "close": 11.471428,
        "volume": 15886143
      },
      {
        "date": "2024-02-02",
        "close": 11.621428,
        "volume": 12584600
      },
      {
        "date": "2024-02-09",
        "close": 12.471428,
        "volume": 14020475
      },
      {
        "date": "2024-02-16",
        "close": 12.542857,
        "volume": 14366387
      },
      {
        "date": "2024-02-23",
        "close": 12.857142,
        "volume": 20955935
      },
      {
        "date": "2024-03-01",
        "close": 13.742857,
        "volume": 22477553
      },
      {
        "date": "2024-03-08",
        "close": 13.342857,
        "volume": 23725548
      },
      {
        "date": "2024-03-15",
        "close": 12.628571,
        "volume": 14003339
      },
      {
        "date": "2024-03-22",
        "close": 11.985714,
        "volume": 8039962
      },
      {
        "date": "2024-03-29",
        "close": 12.135714,
        "volume": 5870466
      },
      {
        "date": "2024-04-05",
        "close": 12.178571,
        "volume": 11144854
      },
      {
        "date": "2024-04-12",
        "close": 12.378571,
        "volume": 5928139
      },
      {
        "date": "2024-04-19",
        "close": 12.828571,
        "volume": 12199978
      },
      {
        "date": "2024-04-26",
        "close": 12.757142,
        "volume": 10527419
      },
      {
        "date": "2024-05-03",
        "close": 14.414285,
        "volume": 19165496
      },
      {
        "date": "2024-05-10",
        "close": 12.7,
        "volume": 37464350
      },
      {
        "date": "2024-05-17",
        "close": 12.285714,
        "volume": 14614705
      },
      {
        "date": "2024-05-24",
        "close": 12.45,
        "volume": 28406889
      },
      {
        "date": "2024-05-31",
        "close": 12.657142,
        "volume": 21647801
      },
      {
        "date": "2024-06-07",
        "close": 12.114285,
        "volume": 14286699
      },
      {
        "date": "2024-06-14",
        "close": 12.071428,
        "volume": 11916863
      },
      {
        "date": "2024-06-21",
        "close": 12.878571,
        "volume": 3831933
      },
      {
        "date": "2024-06-28",
        "close": 12.228571,
        "volume": 8456588
      },
      {
        "date": "2024-07-05",
        "close": 12.592857,
        "volume": 14614936
      },
      {
        "date": "2024-07-12",
        "close": 12.985714,
        "volume": 10108749
      },
      {
        "date": "2024-07-19",
        "close": 12.957142,
        "volume": 6027042
      },
      {
        "date": "2024-07-26",
        "close": 12.871428,
        "volume": 8292403
      },
      {
        "date": "2024-08-02",
        "close": 12.171428,
        "volume": 8554770
      },
      {
        "date": "2024-08-09",
        "close": 11.792857,
        "volume": 15218917
      },
      {
        "date": "2024-08-16",
        "close": 11.878571,
        "volume": 9662009
      },
      {
        "date": "2024-08-23",
        "close": 11.492857,
        "volume": 6668480
      },
      {
        "date": "2024-08-30",
        "close": 12.34,
        "volume": 16150376
      },
      {
        "date": "2024-09-06",
        "close": 12.2,
        "volume": 7777113
      },
      {
        "date": "2024-09-13",
        "close": 11.64,
        "volume": 5148397
      },
      {
        "date": "2024-09-20",
        "close": 10.91,
        "volume": 6951148
      },
      {
        "date": "2024-09-27",
        "close": 10.61,
        "volume": 5989631
      },
      {
        "date": "2024-10-04",
        "close": 9.94,
        "volume": 5417223
      },
      {
        "date": "2024-10-11",
        "close": 9.74,
        "volume": 2829447
      },
      {
        "date": "2024-10-18",
        "close": 9.59,
        "volume": 6863187
      },
      {
        "date": "2024-10-25",
        "close": 9.53,
        "volume": 3650588
      },
      {
        "date": "2024-11-01",
        "close": 9.87,
        "volume": 6932544
      },
      {
        "date": "2024-11-08",
        "close": 9.85,
        "volume": 3622592
      },
      {
        "date": "2024-11-15",
        "close": 10.3,
        "volume": 5116515
      },
      {
        "date": "2024-11-22",
        "close": 10.09,
        "volume": 4867002
      },
      {
        "date": "2024-11-29",
        "close": 10.04,
        "volume": 4481742
      },
      {
        "date": "2024-12-06",
        "close": 10.18,
        "volume": 9688176
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "volume": 10040598
      },
      {
        "date": "2024-12-20",
        "close": 9.98,
        "volume": 10001371
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "volume": 4853717
      },
      {
        "date": "2025-01-03",
        "close": 10.18,
        "volume": 5322560
      },
      {
        "date": "2025-01-10",
        "close": 10.05,
        "volume": 6253740
      },
      {
        "date": "2025-01-17",
        "close": 10.04,
        "volume": 4465053
      },
      {
        "date": "2025-01-24",
        "close": 10.07,
        "volume": 10845607
      },
      {
        "date": "2025-01-31",
        "close": 9.72,
        "volume": 5460361
      },
      {
        "date": "2025-02-07",
        "close": 9.7,
        "volume": 5284748
      },
      {
        "date": "2025-02-14",
        "close": 9.63,
        "volume": 3690180
      },
      {
        "date": "2025-02-21",
        "close": 9.28,
        "volume": 4264276
      },
      {
        "date": "2025-02-28",
        "close": 9.29,
        "volume": 4704769
      },
      {
        "date": "2025-03-07",
        "close": 8.41,
        "volume": 18354502
      },
      {
        "date": "2025-03-14",
        "close": 8.78,
        "volume": 9532545
      },
      {
        "date": "2025-03-21",
        "close": 7.82,
        "volume": 8367977
      },
      {
        "date": "2025-03-28",
        "close": 8.35,
        "volume": 5150894
      },
      {
        "date": "2025-04-04",
        "close": 8.27,
        "volume": 3045018
      },
      {
        "date": "2025-04-11",
        "close": 8.33,
        "volume": 4752779
      },
      {
        "date": "2025-04-18",
        "close": 8.32,
        "volume": 7939298
      },
      {
        "date": "2025-04-25",
        "close": 8.63,
        "volume": 4288615
      },
      {
        "date": "2025-05-02",
        "close": 9.39,
        "volume": 14982927
      },
      {
        "date": "2025-05-09",
        "close": 9.09,
        "volume": 18112471
      },
      {
        "date": "2025-05-16",
        "close": 9.34,
        "volume": 10712567
      },
      {
        "date": "2025-05-23",
        "close": 9.11,
        "volume": 7315153
      },
      {
        "date": "2025-05-30",
        "close": 8.68,
        "volume": 7409279
      },
      {
        "date": "2025-06-06",
        "close": 8.79,
        "volume": 2832119
      },
      {
        "date": "2025-06-13",
        "close": 8.68,
        "volume": 3891680
      },
      {
        "date": "2025-06-20",
        "close": 8.71,
        "volume": 4669528
      },
      {
        "date": "2025-06-27",
        "close": 8.91,
        "volume": 4122636
      },
      {
        "date": "2025-07-04",
        "close": 9.35,
        "volume": 6839079
      },
      {
        "date": "2025-07-11",
        "close": 9.37,
        "volume": 7100641
      },
      {
        "date": "2025-07-18",
        "close": 9.59,
        "volume": 5540870
      },
      {
        "date": "2025-07-25",
        "close": 10.17,
        "volume": 8448828
      },
      {
        "date": "2025-08-01",
        "close": 11.38,
        "volume": 27748599
      },
      {
        "date": "2025-08-08",
        "close": 12.79,
        "volume": 56623812
      },
      {
        "date": "2025-08-15",
        "close": 12.13,
        "volume": 29624718
      },
      {
        "date": "2025-08-22",
        "close": 12.03,
        "volume": 13632808
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "volume": 24740261
      },
      {
        "date": "2025-09-05",
        "close": 13.99,
        "volume": 29002787
      },
      {
        "date": "2025-09-12",
        "close": 13.13,
        "volume": 52354821
      },
      {
        "date": "2025-09-19",
        "close": 14.0,
        "volume": 16969738
      },
      {
        "date": "2025-09-26",
        "close": 13.48,
        "volume": 12499021
      },
      {
        "date": "2025-10-03",
        "close": 13.67,
        "volume": 8512949
      },
      {
        "date": "2025-10-10",
        "close": 14.23,
        "volume": 16813054
      },
      {
        "date": "2025-10-17",
        "close": 13.35,
        "volume": 41087520
      },
      {
        "date": "2025-10-24",
        "close": 12.52,
        "volume": 14373150
      },
      {
        "date": "2025-10-31",
        "close": 12.64,
        "volume": 6996673
      },
      {
        "date": "2025-11-07",
        "close": 12.1,
        "volume": 11383575
      },
      {
        "date": "2025-11-14",
        "close": 11.1,
        "volume": 7374146
      },
      {
        "date": "2025-11-21",
        "close": 11.01,
        "volume": 7086109
      },
      {
        "date": "2025-11-28",
        "close": 10.78,
        "volume": 9295807
      },
      {
        "date": "2025-12-05",
        "close": 11.0,
        "volume": 6632453
      },
      {
        "date": "2025-12-12",
        "close": 11.71,
        "volume": 14267836
      },
      {
        "date": "2025-12-19",
        "close": 11.61,
        "volume": 9741948
      },
      {
        "date": "2025-12-26",
        "close": 11.05,
        "volume": 4709340
      },
      {
        "date": "2026-01-02",
        "close": 11.23,
        "volume": 3125030
      },
      {
        "date": "2026-01-09",
        "close": 11.16,
        "volume": 6134151
      },
      {
        "date": "2026-01-16",
        "close": 11.36,
        "volume": 7129416
      },
      {
        "date": "2026-01-23",
        "close": 11.7,
        "volume": 11257669
      },
      {
        "date": "2026-01-30",
        "close": 12.96,
        "volume": 26348438
      },
      {
        "date": "2026-02-06",
        "close": 12.89,
        "volume": 81309739
      },
      {
        "date": "2026-02-13",
        "close": 12.59,
        "volume": 16948021
      },
      {
        "date": "2026-02-20",
        "close": 11.97,
        "volume": 14237661
      },
      {
        "date": "2026-02-27",
        "close": 11.12,
        "volume": 7562587
      },
      {
        "date": "2026-03-06",
        "close": 10.48,
        "volume": 6136553
      },
      {
        "date": "2026-03-13",
        "close": 10.85,
        "volume": 14338516
      },
      {
        "date": "2026-03-20",
        "close": 10.88,
        "volume": 3225975
      },
      {
        "date": "2026-03-27",
        "close": 10.76,
        "volume": 10239401
      },
      {
        "date": "2026-04-03",
        "close": 11.24,
        "volume": 10159823
      },
      {
        "date": "2026-04-10",
        "close": 12.8,
        "volume": 36729734
      },
      {
        "date": "2026-04-17",
        "close": 12.9,
        "volume": 15405744
      },
      {
        "date": "2026-04-24",
        "close": 12.75,
        "volume": 7709688
      },
      {
        "date": "2026-05-01",
        "close": 12.76,
        "volume": 8773235
      },
      {
        "date": "2026-05-08",
        "close": 15.83,
        "volume": 54879991
      },
      {
        "date": "2026-05-15",
        "close": 15.39,
        "volume": 60183987
      },
      {
        "date": "2026-05-22",
        "close": 13.82,
        "volume": 32263046
      },
      {
        "date": "2026-05-29",
        "close": 13.95,
        "volume": 2644571
      },
      {
        "date": "2026-06-05",
        "close": 12.72,
        "volume": 4714938
      },
      {
        "date": "2026-06-12",
        "close": 12.08,
        "volume": 3908429
      },
      {
        "date": "2026-06-19",
        "close": 12.19,
        "volume": 1228304
      },
      {
        "date": "2026-06-26",
        "close": 11.93,
        "volume": 3118383
      },
      {
        "date": "2026-07-03",
        "close": 11.79,
        "volume": 1479554
      },
      {
        "date": "2026-07-10",
        "close": 11.26,
        "volume": 7653992
      },
      {
        "date": "2026-07-17",
        "close": 11.58,
        "volume": 7258223
      },
      {
        "date": "2026-07-24",
        "close": 11.42,
        "volume": 16801209
      },
      {
        "date": "2026-07-31",
        "close": 10.6,
        "volume": 6191555
      },
      {
        "date": "2026-08-07",
        "close": 10.46,
        "volume": 6864382
      }
    ],
    "sharemaestro_context": {
      "trend": 12.167667,
      "fair_value": 11.287555,
      "market_activity": -9.528834,
      "market_dynamics": -1.073679,
      "relative_strength": -22.634823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.000572,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.006428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.031828,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.008618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.001145,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.120898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.585645,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.223025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.01231
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.174174
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": 0.125128
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 2.419863
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.019172
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.196403
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.114232
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.007921
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.132338
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.107115
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.013208
      }
    ]
  }
}