{
  "ticker": {
    "uuid": "c9ed458a-6595-4f93-9318-25f34ac07370",
    "symbol": "EL4A",
    "name": "Deka DAX UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 230.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 212.199997,
    "boundary_margin": 0.084354,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.18917,
    "volatility_stability": 1.0062,
    "risk_context": 0.5286,
    "current_regime": {
      "move": 0.134895,
      "interruption": -0.037489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.685,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.320007,
        "direction_boundary": 121.019997,
        "core_momentum": 0.142952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156947
      },
      {
        "date": "2023-08-25",
        "close": 138.899994,
        "direction_boundary": 115.739998,
        "core_momentum": 0.200104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154704
      },
      {
        "date": "2023-09-01",
        "close": 140.660004,
        "direction_boundary": 116.540001,
        "core_momentum": 0.206968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151801
      },
      {
        "date": "2023-09-08",
        "close": 139.800003,
        "direction_boundary": 116.860001,
        "core_momentum": 0.196303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151425
      },
      {
        "date": "2023-09-15",
        "close": 141.020004,
        "direction_boundary": 113.699997,
        "core_momentum": 0.240282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137509
      },
      {
        "date": "2023-09-22",
        "close": 138.119995,
        "direction_boundary": 109.68,
        "core_momentum": 0.2593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140406
      },
      {
        "date": "2023-09-29",
        "close": 136.520004,
        "direction_boundary": 108.059998,
        "core_momentum": 0.263372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126971
      },
      {
        "date": "2023-10-06",
        "close": 135.240005,
        "direction_boundary": 109.620003,
        "core_momentum": 0.233716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127509
      },
      {
        "date": "2023-10-13",
        "close": 134.740005,
        "direction_boundary": 111.019997,
        "core_momentum": 0.213655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125846
      },
      {
        "date": "2023-10-20",
        "close": 131.399994,
        "direction_boundary": 113.620003,
        "core_momentum": 0.156486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12953
      },
      {
        "date": "2023-10-27",
        "close": 130.419998,
        "direction_boundary": 118.199997,
        "core_momentum": 0.103384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129449
      },
      {
        "date": "2023-11-03",
        "close": 134.839996,
        "direction_boundary": 120.0,
        "core_momentum": 0.123667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139024
      },
      {
        "date": "2023-11-10",
        "close": 135.179993,
        "direction_boundary": 127.059998,
        "core_momentum": 0.063907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139116
      },
      {
        "date": "2023-11-17",
        "close": 141.320007,
        "direction_boundary": 128.820007,
        "core_momentum": 0.097035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149707
      },
      {
        "date": "2023-11-24",
        "close": 142.300003,
        "direction_boundary": 129.839996,
        "core_momentum": 0.095964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148017
      },
      {
        "date": "2023-12-01",
        "close": 145.399994,
        "direction_boundary": 129.639999,
        "core_momentum": 0.121567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150917
      },
      {
        "date": "2023-12-08",
        "close": 148.759995,
        "direction_boundary": 128.339996,
        "core_momentum": 0.159109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153518
      },
      {
        "date": "2023-12-15",
        "close": 148.720001,
        "direction_boundary": 124.019997,
        "core_momentum": 0.199161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149562
      },
      {
        "date": "2023-12-22",
        "close": 148.220001,
        "direction_boundary": 124.580002,
        "core_momentum": 0.189758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141275
      },
      {
        "date": "2023-12-29",
        "close": 148.679993,
        "direction_boundary": 124.400002,
        "core_momentum": 0.195177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138826
      },
      {
        "date": "2024-01-05",
        "close": 147.220001,
        "direction_boundary": 130.479996,
        "core_momentum": 0.128296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13003
      },
      {
        "date": "2024-01-12",
        "close": 148.199997,
        "direction_boundary": 134.639999,
        "core_momentum": 0.100713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12325
      },
      {
        "date": "2024-01-19",
        "close": 146.839996,
        "direction_boundary": 134.220001,
        "core_momentum": 0.094025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124045
      },
      {
        "date": "2024-01-26",
        "close": 150.419998,
        "direction_boundary": 135.279999,
        "core_momentum": 0.111916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125827
      },
      {
        "date": "2024-02-02",
        "close": 150.119995,
        "direction_boundary": 138.160004,
        "core_momentum": 0.086566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116456
      },
      {
        "date": "2024-02-09",
        "close": 150.039993,
        "direction_boundary": 136.580002,
        "core_momentum": 0.09855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115586
      },
      {
        "date": "2024-02-16",
        "close": 151.759995,
        "direction_boundary": 138.119995,
        "core_momentum": 0.098755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113144
      },
      {
        "date": "2024-02-23",
        "close": 154.440002,
        "direction_boundary": 135.580002,
        "core_momentum": 0.139106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114785
      },
      {
        "date": "2024-03-01",
        "close": 157.220001,
        "direction_boundary": 139.0,
        "core_momentum": 0.131079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11579
      },
      {
        "date": "2024-03-08",
        "close": 157.940002,
        "direction_boundary": 137.679993,
        "core_momentum": 0.147153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114812
      },
      {
        "date": "2024-03-15",
        "close": 159.179993,
        "direction_boundary": 131.779999,
        "core_momentum": 0.207922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114758
      },
      {
        "date": "2024-03-22",
        "close": 161.399994,
        "direction_boundary": 133.460007,
        "core_momentum": 0.209351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109325
      },
      {
        "date": "2024-03-29",
        "close": 163.979996,
        "direction_boundary": 139.5,
        "core_momentum": 0.175484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107079
      },
      {
        "date": "2024-04-05",
        "close": 160.940002,
        "direction_boundary": 139.119995,
        "core_momentum": 0.156843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110653
      },
      {
        "date": "2024-04-12",
        "close": 158.899994,
        "direction_boundary": 140.979996,
        "core_momentum": 0.12711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113041
      },
      {
        "date": "2024-04-19",
        "close": 157.179993,
        "direction_boundary": 141.639999,
        "core_momentum": 0.109715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106671
      },
      {
        "date": "2024-04-26",
        "close": 160.880005,
        "direction_boundary": 141.979996,
        "core_momentum": 0.133117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106906
      },
      {
        "date": "2024-05-03",
        "close": 159.440002,
        "direction_boundary": 142.0,
        "core_momentum": 0.122817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102946
      },
      {
        "date": "2024-05-10",
        "close": 165.839996,
        "direction_boundary": 141.380005,
        "core_momentum": 0.173009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112378
      },
      {
        "date": "2024-05-17",
        "close": 165.240005,
        "direction_boundary": 144.580002,
        "core_momentum": 0.142897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100211
      },
      {
        "date": "2024-05-24",
        "close": 165.039993,
        "direction_boundary": 142.020004,
        "core_momentum": 0.16209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100697
      },
      {
        "date": "2024-05-31",
        "close": 163.419998,
        "direction_boundary": 142.600006,
        "core_momentum": 0.146003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100231
      },
      {
        "date": "2024-06-07",
        "close": 163.880005,
        "direction_boundary": 141.619995,
        "core_momentum": 0.157181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096682
      },
      {
        "date": "2024-06-14",
        "close": 159.0,
        "direction_boundary": 145.339996,
        "core_momentum": 0.093987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107481
      },
      {
        "date": "2024-06-21",
        "close": 160.440002,
        "direction_boundary": 140.539993,
        "core_momentum": 0.141597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107485
      },
      {
        "date": "2024-06-28",
        "close": 161.100006,
        "direction_boundary": 143.419998,
        "core_momentum": 0.123274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107495
      },
      {
        "date": "2024-07-05",
        "close": 163.080002,
        "direction_boundary": 138.559998,
        "core_momentum": 0.176963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10653
      },
      {
        "date": "2024-07-12",
        "close": 165.660004,
        "direction_boundary": 143.0,
        "core_momentum": 0.158462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107724
      },
      {
        "date": "2024-07-19",
        "close": 160.399994,
        "direction_boundary": 143.580002,
        "core_momentum": 0.117147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117775
      },
      {
        "date": "2024-07-26",
        "close": 162.619995,
        "direction_boundary": 146.279999,
        "core_momentum": 0.111704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114981
      },
      {
        "date": "2024-08-02",
        "close": 156.119995,
        "direction_boundary": 141.639999,
        "core_momentum": 0.102231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129962
      },
      {
        "date": "2024-08-09",
        "close": 156.479996,
        "direction_boundary": 140.5,
        "core_momentum": 0.113737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129933
      },
      {
        "date": "2024-08-16",
        "close": 161.820007,
        "direction_boundary": 138.320007,
        "core_momentum": 0.169896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136725
      },
      {
        "date": "2024-08-23",
        "close": 164.520004,
        "direction_boundary": 138.899994,
        "core_momentum": 0.184449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13652
      },
      {
        "date": "2024-08-30",
        "close": 166.899994,
        "direction_boundary": 140.660004,
        "core_momentum": 0.186549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135819
      },
      {
        "date": "2024-09-06",
        "close": 161.5,
        "direction_boundary": 139.800003,
        "core_momentum": 0.155222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144239
      },
      {
        "date": "2024-09-13",
        "close": 165.100006,
        "direction_boundary": 141.020004,
        "core_momentum": 0.170756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146936
      },
      {
        "date": "2024-09-20",
        "close": 165.259995,
        "direction_boundary": 138.119995,
        "core_momentum": 0.196496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145836
      },
      {
        "date": "2024-09-27",
        "close": 171.960007,
        "direction_boundary": 136.520004,
        "core_momentum": 0.259596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15425
      },
      {
        "date": "2024-10-04",
        "close": 168.740005,
        "direction_boundary": 135.240005,
        "core_momentum": 0.247708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154301
      },
      {
        "date": "2024-10-11",
        "close": 171.020004,
        "direction_boundary": 134.740005,
        "core_momentum": 0.269259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153624
      },
      {
        "date": "2024-10-18",
        "close": 173.479996,
        "direction_boundary": 131.399994,
        "core_momentum": 0.320244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153095
      },
      {
        "date": "2024-10-25",
        "close": 171.800003,
        "direction_boundary": 130.419998,
        "core_momentum": 0.317283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151532
      },
      {
        "date": "2024-11-01",
        "close": 169.960007,
        "direction_boundary": 134.839996,
        "core_momentum": 0.260457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151822
      },
      {
        "date": "2024-11-08",
        "close": 169.460007,
        "direction_boundary": 135.179993,
        "core_momentum": 0.253588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142294
      },
      {
        "date": "2024-11-15",
        "close": 169.460007,
        "direction_boundary": 141.320007,
        "core_momentum": 0.199123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142156
      },
      {
        "date": "2024-11-22",
        "close": 170.520004,
        "direction_boundary": 142.300003,
        "core_momentum": 0.198313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142302
      },
      {
        "date": "2024-11-29",
        "close": 173.160004,
        "direction_boundary": 145.399994,
        "core_momentum": 0.190922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142659
      },
      {
        "date": "2024-12-06",
        "close": 179.880005,
        "direction_boundary": 148.759995,
        "core_momentum": 0.209196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151081
      },
      {
        "date": "2024-12-13",
        "close": 180.059998,
        "direction_boundary": 148.720001,
        "core_momentum": 0.210732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143098
      },
      {
        "date": "2024-12-20",
        "close": 175.720001,
        "direction_boundary": 148.220001,
        "core_momentum": 0.185535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148521
      },
      {
        "date": "2024-12-27",
        "close": 176.160004,
        "direction_boundary": 148.679993,
        "core_momentum": 0.184827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148525
      },
      {
        "date": "2025-01-03",
        "close": 175.619995,
        "direction_boundary": 147.220001,
        "core_momentum": 0.192909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148231
      },
      {
        "date": "2025-01-10",
        "close": 178.339996,
        "direction_boundary": 148.199997,
        "core_momentum": 0.203374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148174
      },
      {
        "date": "2025-01-17",
        "close": 184.440002,
        "direction_boundary": 146.839996,
        "core_momentum": 0.256061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145099
      },
      {
        "date": "2025-01-24",
        "close": 188.720001,
        "direction_boundary": 150.419998,
        "core_momentum": 0.25462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146712
      },
      {
        "date": "2025-01-31",
        "close": 191.720001,
        "direction_boundary": 150.119995,
        "core_momentum": 0.277112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130968
      },
      {
        "date": "2025-02-07",
        "close": 192.100006,
        "direction_boundary": 150.039993,
        "core_momentum": 0.280325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130997
      },
      {
        "date": "2025-02-14",
        "close": 198.460007,
        "direction_boundary": 151.759995,
        "core_momentum": 0.307723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130617
      },
      {
        "date": "2025-02-21",
        "close": 196.520004,
        "direction_boundary": 154.440002,
        "core_momentum": 0.272468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132215
      },
      {
        "date": "2025-02-28",
        "close": 198.919998,
        "direction_boundary": 157.220001,
        "core_momentum": 0.265233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131997
      },
      {
        "date": "2025-03-07",
        "close": 202.850006,
        "direction_boundary": 157.940002,
        "core_momentum": 0.284349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119989
      },
      {
        "date": "2025-03-14",
        "close": 202.850006,
        "direction_boundary": 159.179993,
        "core_momentum": 0.274344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119001
      },
      {
        "date": "2025-03-21",
        "close": 201.649994,
        "direction_boundary": 161.399994,
        "core_momentum": 0.24938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120186
      },
      {
        "date": "2025-03-28",
        "close": 198.160004,
        "direction_boundary": 163.979996,
        "core_momentum": 0.20844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115737
      },
      {
        "date": "2025-04-04",
        "close": 182.020004,
        "direction_boundary": 160.940002,
        "core_momentum": 0.130981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167993
      },
      {
        "date": "2025-04-11",
        "close": 179.800003,
        "direction_boundary": 158.899994,
        "core_momentum": 0.131529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168557
      },
      {
        "date": "2025-04-18",
        "close": 186.860001,
        "direction_boundary": 157.179993,
        "core_momentum": 0.188828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175323
      },
      {
        "date": "2025-04-25",
        "close": 195.960007,
        "direction_boundary": 160.880005,
        "core_momentum": 0.218051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184835
      },
      {
        "date": "2025-05-02",
        "close": 203.25,
        "direction_boundary": 159.440002,
        "core_momentum": 0.274774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188337
      },
      {
        "date": "2025-05-09",
        "close": 206.600006,
        "direction_boundary": 165.839996,
        "core_momentum": 0.245779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188225
      },
      {
        "date": "2025-05-16",
        "close": 208.899994,
        "direction_boundary": 165.240005,
        "core_momentum": 0.264222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187954
      },
      {
        "date": "2025-05-23",
        "close": 207.75,
        "direction_boundary": 165.039993,
        "core_momentum": 0.258786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188885
      },
      {
        "date": "2025-05-30",
        "close": 210.850006,
        "direction_boundary": 163.419998,
        "core_momentum": 0.290234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188841
      },
      {
        "date": "2025-06-06",
        "close": 213.550003,
        "direction_boundary": 163.880005,
        "core_momentum": 0.303088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183859
      },
      {
        "date": "2025-06-13",
        "close": 206.600006,
        "direction_boundary": 159.0,
        "core_momentum": 0.299371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191839
      },
      {
        "date": "2025-06-20",
        "close": 205.149994,
        "direction_boundary": 160.440002,
        "core_momentum": 0.278671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187937
      },
      {
        "date": "2025-06-27",
        "close": 211.149994,
        "direction_boundary": 161.100006,
        "core_momentum": 0.310677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190498
      },
      {
        "date": "2025-07-04",
        "close": 208.949997,
        "direction_boundary": 163.080002,
        "core_momentum": 0.281273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191552
      },
      {
        "date": "2025-07-11",
        "close": 213.0,
        "direction_boundary": 165.660004,
        "core_momentum": 0.285766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191972
      },
      {
        "date": "2025-07-18",
        "close": 213.25,
        "direction_boundary": 160.399994,
        "core_momentum": 0.329489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188148
      },
      {
        "date": "2025-07-25",
        "close": 212.649994,
        "direction_boundary": 162.619995,
        "core_momentum": 0.30765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186781
      },
      {
        "date": "2025-08-01",
        "close": 205.699997,
        "direction_boundary": 156.119995,
        "core_momentum": 0.317576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193166
      },
      {
        "date": "2025-08-08",
        "close": 212.199997,
        "direction_boundary": 156.479996,
        "core_momentum": 0.356084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19713
      },
      {
        "date": "2025-08-15",
        "close": 213.899994,
        "direction_boundary": 161.820007,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192862
      },
      {
        "date": "2025-08-22",
        "close": 214.0,
        "direction_boundary": 164.520004,
        "core_momentum": 0.300754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192033
      },
      {
        "date": "2025-08-29",
        "close": 209.949997,
        "direction_boundary": 166.899994,
        "core_momentum": 0.257939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194027
      },
      {
        "date": "2025-09-05",
        "close": 207.25,
        "direction_boundary": 161.5,
        "core_momentum": 0.283282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193403
      },
      {
        "date": "2025-09-12",
        "close": 208.0,
        "direction_boundary": 165.100006,
        "core_momentum": 0.259842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193437
      },
      {
        "date": "2025-09-19",
        "close": 207.550003,
        "direction_boundary": 165.259995,
        "core_momentum": 0.2559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193239
      },
      {
        "date": "2025-09-26",
        "close": 208.399994,
        "direction_boundary": 171.960007,
        "core_momentum": 0.21191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191399
      },
      {
        "date": "2025-10-03",
        "close": 213.899994,
        "direction_boundary": 168.740005,
        "core_momentum": 0.267631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147468
      },
      {
        "date": "2025-10-10",
        "close": 212.800003,
        "direction_boundary": 171.020004,
        "core_momentum": 0.244299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146007
      },
      {
        "date": "2025-10-17",
        "close": 209.199997,
        "direction_boundary": 173.479996,
        "core_momentum": 0.205903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141904
      },
      {
        "date": "2025-10-24",
        "close": 212.744095,
        "direction_boundary": 171.800003,
        "core_momentum": 0.238324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128998
      },
      {
        "date": "2025-10-31",
        "close": 210.449997,
        "direction_boundary": 169.960007,
        "core_momentum": 0.238232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12097
      },
      {
        "date": "2025-11-07",
        "close": 206.75,
        "direction_boundary": 169.460007,
        "core_momentum": 0.220052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121744
      },
      {
        "date": "2025-11-14",
        "close": 209.5,
        "direction_boundary": 169.460007,
        "core_momentum": 0.23628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122168
      },
      {
        "date": "2025-11-21",
        "close": 202.899994,
        "direction_boundary": 170.520004,
        "core_momentum": 0.18989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129889
      },
      {
        "date": "2025-11-28",
        "close": 209.399994,
        "direction_boundary": 173.160004,
        "core_momentum": 0.209286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135869
      },
      {
        "date": "2025-12-05",
        "close": 210.899994,
        "direction_boundary": 179.880005,
        "core_momentum": 0.172448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135019
      },
      {
        "date": "2025-12-12",
        "close": 212.149994,
        "direction_boundary": 180.059998,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126761
      },
      {
        "date": "2025-12-19",
        "close": 213.100006,
        "direction_boundary": 175.720001,
        "core_momentum": 0.212725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126301
      },
      {
        "date": "2025-12-26",
        "close": 213.600006,
        "direction_boundary": 176.160004,
        "core_momentum": 0.212534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120008
      },
      {
        "date": "2026-01-02",
        "close": 215.350006,
        "direction_boundary": 175.619995,
        "core_momentum": 0.226227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119398
      },
      {
        "date": "2026-01-09",
        "close": 221.649994,
        "direction_boundary": 178.339996,
        "core_momentum": 0.242851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123003
      },
      {
        "date": "2026-01-16",
        "close": 221.899994,
        "direction_boundary": 184.440002,
        "core_momentum": 0.203101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123004
      },
      {
        "date": "2026-01-23",
        "close": 218.449997,
        "direction_boundary": 188.720001,
        "core_momentum": 0.157535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125184
      },
      {
        "date": "2026-01-30",
        "close": 215.550003,
        "direction_boundary": 191.720001,
        "core_momentum": 0.124296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117078
      },
      {
        "date": "2026-02-06",
        "close": 216.949997,
        "direction_boundary": 192.100006,
        "core_momentum": 0.12936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109481
      },
      {
        "date": "2026-02-13",
        "close": 218.5,
        "direction_boundary": 198.460007,
        "core_momentum": 0.100977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109375
      },
      {
        "date": "2026-02-20",
        "close": 221.550003,
        "direction_boundary": 196.520004,
        "core_momentum": 0.127366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110857
      },
      {
        "date": "2026-02-27",
        "close": 221.75,
        "direction_boundary": 198.919998,
        "core_momentum": 0.11477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106879
      },
      {
        "date": "2026-03-06",
        "close": 206.899994,
        "direction_boundary": 202.850006,
        "core_momentum": 0.019965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144662
      },
      {
        "date": "2026-03-13",
        "close": 205.649994,
        "direction_boundary": 202.850006,
        "core_momentum": 0.013803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144792
      },
      {
        "date": "2026-03-20",
        "close": 196.300003,
        "direction_boundary": 201.649994,
        "core_momentum": -0.026531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158293
      },
      {
        "date": "2026-03-27",
        "close": 195.520004,
        "direction_boundary": 198.160004,
        "core_momentum": -0.013323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158053
      },
      {
        "date": "2026-04-03",
        "close": 202.75,
        "direction_boundary": 182.020004,
        "core_momentum": 0.113889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162337
      },
      {
        "date": "2026-04-10",
        "close": 208.600006,
        "direction_boundary": 179.800003,
        "core_momentum": 0.160178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167655
      },
      {
        "date": "2026-04-17",
        "close": 216.699997,
        "direction_boundary": 186.860001,
        "core_momentum": 0.159692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174252
      },
      {
        "date": "2026-04-24",
        "close": 211.350006,
        "direction_boundary": 195.960007,
        "core_momentum": 0.078536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176468
      },
      {
        "date": "2026-05-01",
        "close": 212.600006,
        "direction_boundary": 203.25,
        "core_momentum": 0.046002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175986
      },
      {
        "date": "2026-05-08",
        "close": 212.850006,
        "direction_boundary": 206.600006,
        "core_momentum": 0.030252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174033
      },
      {
        "date": "2026-05-15",
        "close": 209.449997,
        "direction_boundary": 208.899994,
        "core_momentum": 0.002633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174705
      },
      {
        "date": "2026-05-22",
        "close": 217.550003,
        "direction_boundary": 207.75,
        "core_momentum": 0.047172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176006
      },
      {
        "date": "2026-05-29",
        "close": 219.5,
        "direction_boundary": 210.850006,
        "core_momentum": 0.041024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171324
      },
      {
        "date": "2026-06-05",
        "close": 216.550003,
        "direction_boundary": 213.550003,
        "core_momentum": 0.014048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172433
      },
      {
        "date": "2026-06-12",
        "close": 215.350006,
        "direction_boundary": 206.600006,
        "core_momentum": 0.042352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172515
      },
      {
        "date": "2026-06-19",
        "close": 218.449997,
        "direction_boundary": 205.149994,
        "core_momentum": 0.064831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173494
      },
      {
        "date": "2026-06-26",
        "close": 215.649994,
        "direction_boundary": 211.149994,
        "core_momentum": 0.021312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174534
      },
      {
        "date": "2026-07-03",
        "close": 225.399994,
        "direction_boundary": 208.949997,
        "core_momentum": 0.078727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184626
      },
      {
        "date": "2026-07-10",
        "close": 219.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185019
      },
      {
        "date": "2026-07-17",
        "close": 216.949997,
        "direction_boundary": 213.25,
        "core_momentum": 0.017351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185415
      },
      {
        "date": "2026-07-24",
        "close": 219.350006,
        "direction_boundary": 212.649994,
        "core_momentum": 0.031507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184844
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "direction_boundary": 205.699997,
        "core_momentum": 0.088965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185951
      },
      {
        "date": "2026-08-07",
        "close": 230.100006,
        "direction_boundary": 212.199997,
        "core_momentum": 0.084354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.320007,
        "volume": 52666
      },
      {
        "date": "2023-08-25",
        "close": 138.899994,
        "volume": 83439
      },
      {
        "date": "2023-09-01",
        "close": 140.660004,
        "volume": 66785
      },
      {
        "date": "2023-09-08",
        "close": 139.800003,
        "volume": 103506
      },
      {
        "date": "2023-09-15",
        "close": 141.020004,
        "volume": 116568
      },
      {
        "date": "2023-09-22",
        "close": 138.119995,
        "volume": 58393
      },
      {
        "date": "2023-09-29",
        "close": 136.520004,
        "volume": 93800
      },
      {
        "date": "2023-10-06",
        "close": 135.240005,
        "volume": 81351
      },
      {
        "date": "2023-10-13",
        "close": 134.740005,
        "volume": 95034
      },
      {
        "date": "2023-10-20",
        "close": 131.399994,
        "volume": 55759
      },
      {
        "date": "2023-10-27",
        "close": 130.419998,
        "volume": 99720
      },
      {
        "date": "2023-11-03",
        "close": 134.839996,
        "volume": 129586
      },
      {
        "date": "2023-11-10",
        "close": 135.179993,
        "volume": 37949
      },
      {
        "date": "2023-11-17",
        "close": 141.320007,
        "volume": 115740
      },
      {
        "date": "2023-11-24",
        "close": 142.300003,
        "volume": 95715
      },
      {
        "date": "2023-12-01",
        "close": 145.399994,
        "volume": 91751
      },
      {
        "date": "2023-12-08",
        "close": 148.759995,
        "volume": 23600
      },
      {
        "date": "2023-12-15",
        "close": 148.720001,
        "volume": 78913
      },
      {
        "date": "2023-12-22",
        "close": 148.220001,
        "volume": 49990
      },
      {
        "date": "2023-12-29",
        "close": 148.679993,
        "volume": 50282
      },
      {
        "date": "2024-01-05",
        "close": 147.220001,
        "volume": 65655
      },
      {
        "date": "2024-01-12",
        "close": 148.199997,
        "volume": 55394
      },
      {
        "date": "2024-01-19",
        "close": 146.839996,
        "volume": 88033
      },
      {
        "date": "2024-01-26",
        "close": 150.419998,
        "volume": 73260
      },
      {
        "date": "2024-02-02",
        "close": 150.119995,
        "volume": 80988
      },
      {
        "date": "2024-02-09",
        "close": 150.039993,
        "volume": 41918
      },
      {
        "date": "2024-02-16",
        "close": 151.759995,
        "volume": 36097
      },
      {
        "date": "2024-02-23",
        "close": 154.440002,
        "volume": 35552
      },
      {
        "date": "2024-03-01",
        "close": 157.220001,
        "volume": 83939
      },
      {
        "date": "2024-03-08",
        "close": 157.940002,
        "volume": 42190
      },
      {
        "date": "2024-03-15",
        "close": 159.179993,
        "volume": 49558
      },
      {
        "date": "2024-03-22",
        "close": 161.399994,
        "volume": 29596
      },
      {
        "date": "2024-03-29",
        "close": 163.979996,
        "volume": 26137
      },
      {
        "date": "2024-04-05",
        "close": 160.940002,
        "volume": 63601
      },
      {
        "date": "2024-04-12",
        "close": 158.899994,
        "volume": 139799
      },
      {
        "date": "2024-04-19",
        "close": 157.179993,
        "volume": 97309
      },
      {
        "date": "2024-04-26",
        "close": 160.880005,
        "volume": 71866
      },
      {
        "date": "2024-05-03",
        "close": 159.440002,
        "volume": 31336
      },
      {
        "date": "2024-05-10",
        "close": 165.839996,
        "volume": 46453
      },
      {
        "date": "2024-05-17",
        "close": 165.240005,
        "volume": 24465
      },
      {
        "date": "2024-05-24",
        "close": 165.039993,
        "volume": 61626
      },
      {
        "date": "2024-05-31",
        "close": 163.419998,
        "volume": 54875
      },
      {
        "date": "2024-06-07",
        "close": 163.880005,
        "volume": 53869
      },
      {
        "date": "2024-06-14",
        "close": 159.0,
        "volume": 124770
      },
      {
        "date": "2024-06-21",
        "close": 160.440002,
        "volume": 24418
      },
      {
        "date": "2024-06-28",
        "close": 161.100006,
        "volume": 53175
      },
      {
        "date": "2024-07-05",
        "close": 163.080002,
        "volume": 109540
      },
      {
        "date": "2024-07-12",
        "close": 165.660004,
        "volume": 120215
      },
      {
        "date": "2024-07-19",
        "close": 160.399994,
        "volume": 137787
      },
      {
        "date": "2024-07-26",
        "close": 162.619995,
        "volume": 70202
      },
      {
        "date": "2024-08-02",
        "close": 156.119995,
        "volume": 206194
      },
      {
        "date": "2024-08-09",
        "close": 156.479996,
        "volume": 108845
      },
      {
        "date": "2024-08-16",
        "close": 161.820007,
        "volume": 97310
      },
      {
        "date": "2024-08-23",
        "close": 164.520004,
        "volume": 49856
      },
      {
        "date": "2024-08-30",
        "close": 166.899994,
        "volume": 19221
      },
      {
        "date": "2024-09-06",
        "close": 161.5,
        "volume": 26009
      },
      {
        "date": "2024-09-13",
        "close": 165.100006,
        "volume": 29501
      },
      {
        "date": "2024-09-20",
        "close": 165.259995,
        "volume": 49931
      },
      {
        "date": "2024-09-27",
        "close": 171.960007,
        "volume": 55531
      },
      {
        "date": "2024-10-04",
        "close": 168.740005,
        "volume": 66461
      },
      {
        "date": "2024-10-11",
        "close": 171.020004,
        "volume": 85927
      },
      {
        "date": "2024-10-18",
        "close": 173.479996,
        "volume": 83651
      },
      {
        "date": "2024-10-25",
        "close": 171.800003,
        "volume": 40937
      },
      {
        "date": "2024-11-01",
        "close": 169.960007,
        "volume": 63209
      },
      {
        "date": "2024-11-08",
        "close": 169.460007,
        "volume": 53227
      },
      {
        "date": "2024-11-15",
        "close": 169.460007,
        "volume": 63470
      },
      {
        "date": "2024-11-22",
        "close": 170.520004,
        "volume": 46461
      },
      {
        "date": "2024-11-29",
        "close": 173.160004,
        "volume": 37857
      },
      {
        "date": "2024-12-06",
        "close": 179.880005,
        "volume": 151365
      },
      {
        "date": "2024-12-13",
        "close": 180.059998,
        "volume": 44445
      },
      {
        "date": "2024-12-20",
        "close": 175.720001,
        "volume": 187820
      },
      {
        "date": "2024-12-27",
        "close": 176.160004,
        "volume": 6570
      },
      {
        "date": "2025-01-03",
        "close": 175.619995,
        "volume": 50474
      },
      {
        "date": "2025-01-10",
        "close": 178.339996,
        "volume": 126016
      },
      {
        "date": "2025-01-17",
        "close": 184.440002,
        "volume": 38858
      },
      {
        "date": "2025-01-24",
        "close": 188.720001,
        "volume": 100567
      },
      {
        "date": "2025-01-31",
        "close": 191.720001,
        "volume": 56702
      },
      {
        "date": "2025-02-07",
        "close": 192.100006,
        "volume": 74464
      },
      {
        "date": "2025-02-14",
        "close": 198.460007,
        "volume": 69826
      },
      {
        "date": "2025-02-21",
        "close": 196.520004,
        "volume": 47463
      },
      {
        "date": "2025-02-28",
        "close": 198.919998,
        "volume": 43856
      },
      {
        "date": "2025-03-07",
        "close": 202.850006,
        "volume": 58645
      },
      {
        "date": "2025-03-14",
        "close": 202.850006,
        "volume": 66849
      },
      {
        "date": "2025-03-21",
        "close": 201.649994,
        "volume": 94783
      },
      {
        "date": "2025-03-28",
        "close": 198.160004,
        "volume": 47942
      },
      {
        "date": "2025-04-04",
        "close": 182.020004,
        "volume": 83586
      },
      {
        "date": "2025-04-11",
        "close": 179.800003,
        "volume": 152917
      },
      {
        "date": "2025-04-18",
        "close": 186.860001,
        "volume": 53291
      },
      {
        "date": "2025-04-25",
        "close": 195.960007,
        "volume": 112958
      },
      {
        "date": "2025-05-02",
        "close": 203.25,
        "volume": 67337
      },
      {
        "date": "2025-05-09",
        "close": 206.600006,
        "volume": 130571
      },
      {
        "date": "2025-05-16",
        "close": 208.899994,
        "volume": 72135
      },
      {
        "date": "2025-05-23",
        "close": 207.75,
        "volume": 42755
      },
      {
        "date": "2025-05-30",
        "close": 210.850006,
        "volume": 25508
      },
      {
        "date": "2025-06-06",
        "close": 213.550003,
        "volume": 48416
      },
      {
        "date": "2025-06-13",
        "close": 206.600006,
        "volume": 25576
      },
      {
        "date": "2025-06-20",
        "close": 205.149994,
        "volume": 46489
      },
      {
        "date": "2025-06-27",
        "close": 211.149994,
        "volume": 51944
      },
      {
        "date": "2025-07-04",
        "close": 208.949997,
        "volume": 75140
      },
      {
        "date": "2025-07-11",
        "close": 213.0,
        "volume": 58493
      },
      {
        "date": "2025-07-18",
        "close": 213.25,
        "volume": 68539
      },
      {
        "date": "2025-07-25",
        "close": 212.649994,
        "volume": 44518
      },
      {
        "date": "2025-08-01",
        "close": 205.699997,
        "volume": 56840
      },
      {
        "date": "2025-08-08",
        "close": 212.199997,
        "volume": 40054
      },
      {
        "date": "2025-08-15",
        "close": 213.899994,
        "volume": 58070
      },
      {
        "date": "2025-08-22",
        "close": 214.0,
        "volume": 33324
      },
      {
        "date": "2025-08-29",
        "close": 209.949997,
        "volume": 66901
      },
      {
        "date": "2025-09-05",
        "close": 207.25,
        "volume": 105120
      },
      {
        "date": "2025-09-12",
        "close": 208.0,
        "volume": 86270
      },
      {
        "date": "2025-09-19",
        "close": 207.550003,
        "volume": 160631
      },
      {
        "date": "2025-09-26",
        "close": 208.399994,
        "volume": 111876
      },
      {
        "date": "2025-10-03",
        "close": 213.899994,
        "volume": 75991
      },
      {
        "date": "2025-10-10",
        "close": 212.800003,
        "volume": 55800
      },
      {
        "date": "2025-10-17",
        "close": 209.199997,
        "volume": 66103
      },
      {
        "date": "2025-10-24",
        "close": 212.744095,
        "volume": 56439
      },
      {
        "date": "2025-10-31",
        "close": 210.449997,
        "volume": 39054
      },
      {
        "date": "2025-11-07",
        "close": 206.75,
        "volume": 102240
      },
      {
        "date": "2025-11-14",
        "close": 209.5,
        "volume": 60933
      },
      {
        "date": "2025-11-21",
        "close": 202.899994,
        "volume": 93998
      },
      {
        "date": "2025-11-28",
        "close": 209.399994,
        "volume": 79379
      },
      {
        "date": "2025-12-05",
        "close": 210.899994,
        "volume": 105688
      },
      {
        "date": "2025-12-12",
        "close": 212.149994,
        "volume": 70717
      },
      {
        "date": "2025-12-19",
        "close": 213.100006,
        "volume": 59684
      },
      {
        "date": "2025-12-26",
        "close": 213.600006,
        "volume": 13660
      },
      {
        "date": "2026-01-02",
        "close": 215.350006,
        "volume": 49976
      },
      {
        "date": "2026-01-09",
        "close": 221.649994,
        "volume": 62096
      },
      {
        "date": "2026-01-16",
        "close": 221.899994,
        "volume": 50471
      },
      {
        "date": "2026-01-23",
        "close": 218.449997,
        "volume": 98501
      },
      {
        "date": "2026-01-30",
        "close": 215.550003,
        "volume": 62902
      },
      {
        "date": "2026-02-06",
        "close": 216.949997,
        "volume": 98925
      },
      {
        "date": "2026-02-13",
        "close": 218.5,
        "volume": 64714
      },
      {
        "date": "2026-02-20",
        "close": 221.550003,
        "volume": 32550
      },
      {
        "date": "2026-02-27",
        "close": 221.75,
        "volume": 37365
      },
      {
        "date": "2026-03-06",
        "close": 206.899994,
        "volume": 172092
      },
      {
        "date": "2026-03-13",
        "close": 205.649994,
        "volume": 132476
      },
      {
        "date": "2026-03-20",
        "close": 196.300003,
        "volume": 114361
      },
      {
        "date": "2026-03-27",
        "close": 195.520004,
        "volume": 85212
      },
      {
        "date": "2026-04-03",
        "close": 202.75,
        "volume": 103541
      },
      {
        "date": "2026-04-10",
        "close": 208.600006,
        "volume": 75361
      },
      {
        "date": "2026-04-17",
        "close": 216.699997,
        "volume": 96623
      },
      {
        "date": "2026-04-24",
        "close": 211.350006,
        "volume": 85817
      },
      {
        "date": "2026-05-01",
        "close": 212.600006,
        "volume": 44400
      },
      {
        "date": "2026-05-08",
        "close": 212.850006,
        "volume": 84546
      },
      {
        "date": "2026-05-15",
        "close": 209.449997,
        "volume": 35342
      },
      {
        "date": "2026-05-22",
        "close": 217.550003,
        "volume": 42921
      },
      {
        "date": "2026-05-29",
        "close": 219.5,
        "volume": 77451
      },
      {
        "date": "2026-06-05",
        "close": 216.550003,
        "volume": 9643
      },
      {
        "date": "2026-06-12",
        "close": 215.350006,
        "volume": 11470
      },
      {
        "date": "2026-06-19",
        "close": 218.449997,
        "volume": 20550
      },
      {
        "date": "2026-06-26",
        "close": 215.649994,
        "volume": 9884
      },
      {
        "date": "2026-07-03",
        "close": 225.399994,
        "volume": 13297
      },
      {
        "date": "2026-07-10",
        "close": 219.0,
        "volume": 61666
      },
      {
        "date": "2026-07-17",
        "close": 216.949997,
        "volume": 37891
      },
      {
        "date": "2026-07-24",
        "close": 219.350006,
        "volume": 37588
      },
      {
        "date": "2026-07-31",
        "close": 224.0,
        "volume": 44954
      },
      {
        "date": "2026-08-07",
        "close": 230.100006,
        "volume": 74599
      }
    ],
    "sharemaestro_context": {
      "trend": 215.039,
      "fair_value": 184.35009,
      "market_activity": 32.462329,
      "market_dynamics": 0.830473,
      "relative_strength": -0.260537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006064,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023873,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.025188,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.023045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124296,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008822,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.056229
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.153872
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.488923
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003974
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.134895
      }
    ]
  }
}