{
  "ticker": {
    "uuid": "c9ed6ea7-b7c3-4674-8285-4cb683183fbc",
    "symbol": "EMB",
    "name": "Embelton Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.802413,
    "boundary_margin": 0.03814,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.11107,
    "volatility_stability": 1.2,
    "risk_context": 0.9003,
    "current_regime": {
      "move": 0.001236,
      "interruption": -0.075145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.994,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.320633,
        "direction_boundary": 8.793047,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049222
      },
      {
        "date": "2023-08-25",
        "close": 9.320633,
        "direction_boundary": 8.965459,
        "core_momentum": 0.039616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049222
      },
      {
        "date": "2023-09-01",
        "close": 9.320633,
        "direction_boundary": 8.965459,
        "core_momentum": 0.039616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049222
      },
      {
        "date": "2023-09-08",
        "close": 9.320633,
        "direction_boundary": 8.965459,
        "core_momentum": 0.039616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049222
      },
      {
        "date": "2023-09-15",
        "close": 9.320633,
        "direction_boundary": 9.051666,
        "core_momentum": 0.029715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048
      },
      {
        "date": "2023-09-22",
        "close": 9.501616,
        "direction_boundary": 9.227427,
        "core_momentum": 0.029715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053581
      },
      {
        "date": "2023-09-29",
        "close": 9.501616,
        "direction_boundary": 9.227427,
        "core_momentum": 0.029715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053581
      },
      {
        "date": "2023-10-06",
        "close": 9.501616,
        "direction_boundary": 9.245003,
        "core_momentum": 0.027757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053581
      },
      {
        "date": "2023-10-13",
        "close": 9.501616,
        "direction_boundary": 9.245003,
        "core_momentum": 0.027757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036954
      },
      {
        "date": "2023-10-20",
        "close": 9.501616,
        "direction_boundary": 8.788025,
        "core_momentum": 0.0812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036954
      },
      {
        "date": "2023-10-27",
        "close": 9.501616,
        "direction_boundary": 8.788025,
        "core_momentum": 0.0812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036954
      },
      {
        "date": "2023-11-03",
        "close": 9.501616,
        "direction_boundary": 8.788025,
        "core_momentum": 0.0812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036954
      },
      {
        "date": "2023-11-10",
        "close": 9.501616,
        "direction_boundary": 8.788025,
        "core_momentum": 0.0812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036954
      },
      {
        "date": "2023-11-17",
        "close": 9.501616,
        "direction_boundary": 8.788025,
        "core_momentum": 0.0812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036954
      },
      {
        "date": "2023-11-24",
        "close": 9.284436,
        "direction_boundary": 8.788025,
        "core_momentum": 0.056487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050305
      },
      {
        "date": "2023-12-01",
        "close": 9.501616,
        "direction_boundary": 8.788025,
        "core_momentum": 0.0812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059196
      },
      {
        "date": "2023-12-08",
        "close": 9.275388,
        "direction_boundary": 8.788025,
        "core_momentum": 0.055458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063544
      },
      {
        "date": "2023-12-15",
        "close": 9.130602,
        "direction_boundary": 8.788025,
        "core_momentum": 0.038982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067097
      },
      {
        "date": "2023-12-22",
        "close": 9.003912,
        "direction_boundary": 8.788025,
        "core_momentum": 0.024566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069521
      },
      {
        "date": "2023-12-29",
        "close": 9.003912,
        "direction_boundary": 8.788025,
        "core_momentum": 0.024566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069521
      },
      {
        "date": "2024-01-05",
        "close": 9.058208,
        "direction_boundary": 8.788025,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070247
      },
      {
        "date": "2024-01-12",
        "close": 9.058208,
        "direction_boundary": 8.788025,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070247
      },
      {
        "date": "2024-01-19",
        "close": 9.058208,
        "direction_boundary": 8.788025,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070247
      },
      {
        "date": "2024-01-26",
        "close": 9.058208,
        "direction_boundary": 8.788025,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070247
      },
      {
        "date": "2024-02-02",
        "close": 9.058208,
        "direction_boundary": 8.788025,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070247
      },
      {
        "date": "2024-02-09",
        "close": 9.058208,
        "direction_boundary": 8.788025,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070247
      },
      {
        "date": "2024-02-16",
        "close": 9.058208,
        "direction_boundary": 8.788025,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070247
      },
      {
        "date": "2024-02-23",
        "close": 9.058208,
        "direction_boundary": 8.788025,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070247
      },
      {
        "date": "2024-03-01",
        "close": 9.058208,
        "direction_boundary": 8.788025,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070247
      },
      {
        "date": "2024-03-08",
        "close": 9.058208,
        "direction_boundary": 8.788025,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070247
      },
      {
        "date": "2024-03-15",
        "close": 9.19601,
        "direction_boundary": 8.876794,
        "core_momentum": 0.035961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073753
      },
      {
        "date": "2024-03-22",
        "close": 9.19601,
        "direction_boundary": 8.876794,
        "core_momentum": 0.035961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068055
      },
      {
        "date": "2024-03-29",
        "close": 8.727483,
        "direction_boundary": 8.876794,
        "core_momentum": -0.01682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098118
      },
      {
        "date": "2024-04-05",
        "close": 8.736669,
        "direction_boundary": 8.876794,
        "core_momentum": -0.015786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098199
      },
      {
        "date": "2024-04-12",
        "close": 8.727483,
        "direction_boundary": 9.143098,
        "core_momentum": -0.045457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098141
      },
      {
        "date": "2024-04-19",
        "close": 8.727483,
        "direction_boundary": 9.143098,
        "core_momentum": -0.045457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098141
      },
      {
        "date": "2024-04-26",
        "close": 8.727483,
        "direction_boundary": 9.143098,
        "core_momentum": -0.045457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098141
      },
      {
        "date": "2024-05-03",
        "close": 8.727483,
        "direction_boundary": 9.143098,
        "core_momentum": -0.045457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098141
      },
      {
        "date": "2024-05-10",
        "close": 8.727483,
        "direction_boundary": 9.143098,
        "core_momentum": -0.045457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098141
      },
      {
        "date": "2024-05-17",
        "close": 8.727483,
        "direction_boundary": 9.143098,
        "core_momentum": -0.045457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098141
      },
      {
        "date": "2024-05-24",
        "close": 8.727483,
        "direction_boundary": 9.143098,
        "core_momentum": -0.045457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093933
      },
      {
        "date": "2024-05-31",
        "close": 8.727483,
        "direction_boundary": 9.143098,
        "core_momentum": -0.045457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086562
      },
      {
        "date": "2024-06-07",
        "close": 8.727483,
        "direction_boundary": 9.320633,
        "core_momentum": -0.063638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081253
      },
      {
        "date": "2024-06-14",
        "close": 8.81935,
        "direction_boundary": 9.320633,
        "core_momentum": -0.053782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08074
      },
      {
        "date": "2024-06-21",
        "close": 8.709107,
        "direction_boundary": 9.320633,
        "core_momentum": -0.06561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080326
      },
      {
        "date": "2024-06-28",
        "close": 8.709107,
        "direction_boundary": 9.320633,
        "core_momentum": -0.06561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080326
      },
      {
        "date": "2024-07-05",
        "close": 8.709107,
        "direction_boundary": 9.320633,
        "core_momentum": -0.06561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079664
      },
      {
        "date": "2024-07-12",
        "close": 8.709107,
        "direction_boundary": 9.320633,
        "core_momentum": -0.06561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079664
      },
      {
        "date": "2024-07-19",
        "close": 8.709107,
        "direction_boundary": 9.320633,
        "core_momentum": -0.06561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079664
      },
      {
        "date": "2024-07-26",
        "close": 8.084405,
        "direction_boundary": 9.320633,
        "core_momentum": -0.132633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128649
      },
      {
        "date": "2024-08-02",
        "close": 8.277328,
        "direction_boundary": 9.320633,
        "core_momentum": -0.111935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134286
      },
      {
        "date": "2024-08-09",
        "close": 7.63425,
        "direction_boundary": 9.320633,
        "core_momentum": -0.18093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171725
      },
      {
        "date": "2024-08-16",
        "close": 7.63425,
        "direction_boundary": 9.320633,
        "core_momentum": -0.18093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171725
      },
      {
        "date": "2024-08-23",
        "close": 7.63425,
        "direction_boundary": 9.320633,
        "core_momentum": -0.18093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171725
      },
      {
        "date": "2024-08-30",
        "close": 7.625063,
        "direction_boundary": 9.320633,
        "core_momentum": -0.181916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171641
      },
      {
        "date": "2024-09-06",
        "close": 7.900669,
        "direction_boundary": 9.320633,
        "core_momentum": -0.152346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181179
      },
      {
        "date": "2024-09-13",
        "close": 7.900669,
        "direction_boundary": 9.320633,
        "core_momentum": -0.152346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178983
      },
      {
        "date": "2024-09-20",
        "close": 8.088778,
        "direction_boundary": 9.501616,
        "core_momentum": -0.148694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183437
      },
      {
        "date": "2024-09-27",
        "close": 8.088778,
        "direction_boundary": 9.501616,
        "core_momentum": -0.148694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1703
      },
      {
        "date": "2024-10-04",
        "close": 8.088778,
        "direction_boundary": 9.501616,
        "core_momentum": -0.148694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170257
      },
      {
        "date": "2024-10-11",
        "close": 7.928885,
        "direction_boundary": 9.501616,
        "core_momentum": -0.165522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171845
      },
      {
        "date": "2024-10-18",
        "close": 7.928885,
        "direction_boundary": 9.501616,
        "core_momentum": -0.165522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171845
      },
      {
        "date": "2024-10-25",
        "close": 7.928885,
        "direction_boundary": 9.501616,
        "core_momentum": -0.165522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171845
      },
      {
        "date": "2024-11-01",
        "close": 7.928885,
        "direction_boundary": 9.501616,
        "core_momentum": -0.165522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171845
      },
      {
        "date": "2024-11-08",
        "close": 7.928885,
        "direction_boundary": 9.501616,
        "core_momentum": -0.165522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171845
      },
      {
        "date": "2024-11-15",
        "close": 7.928885,
        "direction_boundary": 9.501616,
        "core_momentum": -0.165522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171845
      },
      {
        "date": "2024-11-22",
        "close": 7.928885,
        "direction_boundary": 9.284436,
        "core_momentum": -0.146003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171845
      },
      {
        "date": "2024-11-29",
        "close": 7.928885,
        "direction_boundary": 9.501616,
        "core_momentum": -0.165522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171845
      },
      {
        "date": "2024-12-06",
        "close": 7.928885,
        "direction_boundary": 9.275388,
        "core_momentum": -0.145169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171845
      },
      {
        "date": "2024-12-13",
        "close": 7.928885,
        "direction_boundary": 9.130602,
        "core_momentum": -0.131614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170729
      },
      {
        "date": "2024-12-20",
        "close": 7.928885,
        "direction_boundary": 9.003912,
        "core_momentum": -0.119396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170369
      },
      {
        "date": "2024-12-27",
        "close": 7.957101,
        "direction_boundary": 9.003912,
        "core_momentum": -0.116262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170591
      },
      {
        "date": "2025-01-03",
        "close": 7.957101,
        "direction_boundary": 9.058208,
        "core_momentum": -0.121559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170591
      },
      {
        "date": "2025-01-10",
        "close": 7.957101,
        "direction_boundary": 9.058208,
        "core_momentum": -0.121559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170591
      },
      {
        "date": "2025-01-17",
        "close": 7.957101,
        "direction_boundary": 9.058208,
        "core_momentum": -0.121559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170591
      },
      {
        "date": "2025-01-24",
        "close": 7.957101,
        "direction_boundary": 9.058208,
        "core_momentum": -0.121559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136488
      },
      {
        "date": "2025-01-31",
        "close": 8.041751,
        "direction_boundary": 9.058208,
        "core_momentum": -0.112214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133025
      },
      {
        "date": "2025-02-07",
        "close": 8.041751,
        "direction_boundary": 9.058208,
        "core_momentum": -0.112214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066859
      },
      {
        "date": "2025-02-14",
        "close": 8.041751,
        "direction_boundary": 9.058208,
        "core_momentum": -0.112214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066859
      },
      {
        "date": "2025-02-21",
        "close": 8.041751,
        "direction_boundary": 9.058208,
        "core_momentum": -0.112214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066859
      },
      {
        "date": "2025-02-28",
        "close": 8.041751,
        "direction_boundary": 9.058208,
        "core_momentum": -0.112214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066764
      },
      {
        "date": "2025-03-07",
        "close": 8.041751,
        "direction_boundary": 9.058208,
        "core_momentum": -0.112214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046148
      },
      {
        "date": "2025-03-14",
        "close": 8.185354,
        "direction_boundary": 9.19601,
        "core_momentum": -0.109902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051807
      },
      {
        "date": "2025-03-21",
        "close": 8.328957,
        "direction_boundary": 9.19601,
        "core_momentum": -0.094286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047033
      },
      {
        "date": "2025-03-28",
        "close": 8.041751,
        "direction_boundary": 8.727483,
        "core_momentum": -0.078572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068834
      },
      {
        "date": "2025-04-04",
        "close": 8.041751,
        "direction_boundary": 8.736669,
        "core_momentum": -0.07954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068834
      },
      {
        "date": "2025-04-11",
        "close": 8.041751,
        "direction_boundary": 8.727483,
        "core_momentum": -0.078572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062675
      },
      {
        "date": "2025-04-18",
        "close": 8.041751,
        "direction_boundary": 8.727483,
        "core_momentum": -0.078572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062675
      },
      {
        "date": "2025-04-25",
        "close": 8.041751,
        "direction_boundary": 8.727483,
        "core_momentum": -0.078572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062675
      },
      {
        "date": "2025-05-02",
        "close": 8.041751,
        "direction_boundary": 8.727483,
        "core_momentum": -0.078572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062675
      },
      {
        "date": "2025-05-09",
        "close": 8.041751,
        "direction_boundary": 8.727483,
        "core_momentum": -0.078572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062675
      },
      {
        "date": "2025-05-16",
        "close": 7.95559,
        "direction_boundary": 8.727483,
        "core_momentum": -0.088444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064612
      },
      {
        "date": "2025-05-23",
        "close": 7.95559,
        "direction_boundary": 8.727483,
        "core_momentum": -0.088444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064612
      },
      {
        "date": "2025-05-30",
        "close": 7.965163,
        "direction_boundary": 8.727483,
        "core_momentum": -0.087347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064629
      },
      {
        "date": "2025-06-06",
        "close": 7.974737,
        "direction_boundary": 8.727483,
        "core_momentum": -0.08625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064644
      },
      {
        "date": "2025-06-13",
        "close": 7.974737,
        "direction_boundary": 8.81935,
        "core_momentum": -0.095768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064644
      },
      {
        "date": "2025-06-20",
        "close": 7.974737,
        "direction_boundary": 8.709107,
        "core_momentum": -0.084322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064644
      },
      {
        "date": "2025-06-27",
        "close": 7.974737,
        "direction_boundary": 8.709107,
        "core_momentum": -0.084322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064465
      },
      {
        "date": "2025-07-04",
        "close": 7.974737,
        "direction_boundary": 8.709107,
        "core_momentum": -0.084322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064465
      },
      {
        "date": "2025-07-11",
        "close": 7.974737,
        "direction_boundary": 8.709107,
        "core_momentum": -0.084322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064465
      },
      {
        "date": "2025-07-18",
        "close": 7.974737,
        "direction_boundary": 8.709107,
        "core_momentum": -0.084322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064465
      },
      {
        "date": "2025-07-25",
        "close": 7.974737,
        "direction_boundary": 8.084405,
        "core_momentum": -0.013565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064465
      },
      {
        "date": "2025-08-01",
        "close": 7.802413,
        "direction_boundary": 8.277328,
        "core_momentum": -0.057375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0694
      },
      {
        "date": "2025-08-08",
        "close": 7.802413,
        "direction_boundary": 7.63425,
        "core_momentum": 0.022027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0694
      },
      {
        "date": "2025-08-15",
        "close": 7.802413,
        "direction_boundary": 7.63425,
        "core_momentum": 0.022027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0694
      },
      {
        "date": "2025-08-22",
        "close": 7.802413,
        "direction_boundary": 7.63425,
        "core_momentum": 0.022027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0694
      },
      {
        "date": "2025-08-29",
        "close": 7.802413,
        "direction_boundary": 7.625063,
        "core_momentum": 0.023259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0694
      },
      {
        "date": "2025-09-05",
        "close": 7.802413,
        "direction_boundary": 7.900669,
        "core_momentum": -0.012436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0694
      },
      {
        "date": "2025-09-12",
        "close": 7.802413,
        "direction_boundary": 7.900669,
        "core_momentum": -0.012436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063902
      },
      {
        "date": "2025-09-19",
        "close": 7.9987,
        "direction_boundary": 8.088778,
        "core_momentum": -0.011136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069021
      },
      {
        "date": "2025-09-26",
        "close": 7.841671,
        "direction_boundary": 8.088778,
        "core_momentum": -0.030549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056253
      },
      {
        "date": "2025-10-03",
        "close": 7.851485,
        "direction_boundary": 8.088778,
        "core_momentum": -0.029336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056322
      },
      {
        "date": "2025-10-10",
        "close": 7.311696,
        "direction_boundary": 7.928885,
        "core_momentum": -0.077841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112545
      },
      {
        "date": "2025-10-17",
        "close": 7.370582,
        "direction_boundary": 7.928885,
        "core_momentum": -0.070414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113611
      },
      {
        "date": "2025-10-24",
        "close": 7.370582,
        "direction_boundary": 7.928885,
        "core_momentum": -0.070414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113611
      },
      {
        "date": "2025-10-31",
        "close": 7.370582,
        "direction_boundary": 7.928885,
        "core_momentum": -0.070414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113611
      },
      {
        "date": "2025-11-07",
        "close": 7.557055,
        "direction_boundary": 7.928885,
        "core_momentum": -0.046896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120179
      },
      {
        "date": "2025-11-14",
        "close": 7.9987,
        "direction_boundary": 7.928885,
        "core_momentum": 0.008805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144768
      },
      {
        "date": "2025-11-21",
        "close": 7.9987,
        "direction_boundary": 7.928885,
        "core_momentum": 0.008805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144768
      },
      {
        "date": "2025-11-28",
        "close": 7.9987,
        "direction_boundary": 7.928885,
        "core_momentum": 0.008805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144761
      },
      {
        "date": "2025-12-05",
        "close": 7.949629,
        "direction_boundary": 7.928885,
        "core_momentum": 0.002616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145015
      },
      {
        "date": "2025-12-12",
        "close": 7.949629,
        "direction_boundary": 7.928885,
        "core_momentum": 0.002616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145015
      },
      {
        "date": "2025-12-19",
        "close": 7.949629,
        "direction_boundary": 7.928885,
        "core_momentum": 0.002616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145015
      },
      {
        "date": "2025-12-26",
        "close": 7.949629,
        "direction_boundary": 7.957101,
        "core_momentum": -0.000939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145015
      },
      {
        "date": "2026-01-02",
        "close": 7.949629,
        "direction_boundary": 7.957101,
        "core_momentum": -0.000939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145015
      },
      {
        "date": "2026-01-09",
        "close": 7.93,
        "direction_boundary": 7.957101,
        "core_momentum": -0.003406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145051
      },
      {
        "date": "2026-01-16",
        "close": 7.93,
        "direction_boundary": 7.957101,
        "core_momentum": -0.003406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145051
      },
      {
        "date": "2026-01-23",
        "close": 7.93,
        "direction_boundary": 7.957101,
        "core_momentum": -0.003406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145051
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "direction_boundary": 8.041751,
        "core_momentum": -0.013896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14166
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "direction_boundary": 8.041751,
        "core_momentum": -0.013896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14166
      },
      {
        "date": "2026-02-13",
        "close": 7.93,
        "direction_boundary": 8.041751,
        "core_momentum": -0.013896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14166
      },
      {
        "date": "2026-02-20",
        "close": 7.93,
        "direction_boundary": 8.041751,
        "core_momentum": -0.013896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14166
      },
      {
        "date": "2026-02-27",
        "close": 7.93,
        "direction_boundary": 8.041751,
        "core_momentum": -0.013896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14166
      },
      {
        "date": "2026-03-06",
        "close": 7.93,
        "direction_boundary": 8.041751,
        "core_momentum": -0.013896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14166
      },
      {
        "date": "2026-03-13",
        "close": 8.08,
        "direction_boundary": 8.185354,
        "core_momentum": -0.012871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143861
      },
      {
        "date": "2026-03-20",
        "close": 8.08,
        "direction_boundary": 8.328957,
        "core_momentum": -0.029891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139812
      },
      {
        "date": "2026-03-27",
        "close": 8.09,
        "direction_boundary": 8.041751,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136739
      },
      {
        "date": "2026-04-03",
        "close": 8.09,
        "direction_boundary": 8.041751,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136749
      },
      {
        "date": "2026-04-10",
        "close": 8.09,
        "direction_boundary": 8.041751,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088517
      },
      {
        "date": "2026-04-17",
        "close": 8.09,
        "direction_boundary": 8.041751,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088468
      },
      {
        "date": "2026-04-24",
        "close": 8.09,
        "direction_boundary": 8.041751,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088468
      },
      {
        "date": "2026-05-01",
        "close": 8.09,
        "direction_boundary": 8.041751,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088468
      },
      {
        "date": "2026-05-08",
        "close": 8.09,
        "direction_boundary": 8.041751,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082994
      },
      {
        "date": "2026-05-15",
        "close": 8.09,
        "direction_boundary": 7.95559,
        "core_momentum": 0.016895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027989
      },
      {
        "date": "2026-05-22",
        "close": 8.09,
        "direction_boundary": 7.95559,
        "core_momentum": 0.016895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027989
      },
      {
        "date": "2026-05-29",
        "close": 8.25,
        "direction_boundary": 7.965163,
        "core_momentum": 0.03576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038559
      },
      {
        "date": "2026-06-05",
        "close": 8.65,
        "direction_boundary": 7.974737,
        "core_momentum": 0.084675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073618
      },
      {
        "date": "2026-06-12",
        "close": 8.31,
        "direction_boundary": 7.974737,
        "core_momentum": 0.042041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095041
      },
      {
        "date": "2026-06-19",
        "close": 8.31,
        "direction_boundary": 7.974737,
        "core_momentum": 0.042041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095041
      },
      {
        "date": "2026-06-26",
        "close": 8.31,
        "direction_boundary": 7.974737,
        "core_momentum": 0.042041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095041
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "direction_boundary": 7.974737,
        "core_momentum": 0.003168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109871
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "direction_boundary": 7.974737,
        "core_momentum": 0.003168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109802
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 7.974737,
        "core_momentum": 0.003168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109802
      },
      {
        "date": "2026-07-24",
        "close": 8.1,
        "direction_boundary": 7.974737,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11107
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "direction_boundary": 7.802413,
        "core_momentum": 0.03814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11107
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "direction_boundary": 7.802413,
        "core_momentum": 0.03814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.320633,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.320633,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.320633,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.320633,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.320633,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.501616,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.501616,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.501616,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.501616,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.501616,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.501616,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.501616,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.501616,
        "volume": 3000
      },
      {
        "date": "2023-11-17",
        "close": 9.501616,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.284436,
        "volume": 63
      },
      {
        "date": "2023-12-01",
        "close": 9.501616,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 9.275388,
        "volume": 3255
      },
      {
        "date": "2023-12-15",
        "close": 9.130602,
        "volume": 318
      },
      {
        "date": "2023-12-22",
        "close": 9.003912,
        "volume": 769
      },
      {
        "date": "2023-12-29",
        "close": 9.003912,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.058208,
        "volume": 2021
      },
      {
        "date": "2024-01-12",
        "close": 9.058208,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.058208,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.058208,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.058208,
        "volume": 2140
      },
      {
        "date": "2024-02-09",
        "close": 9.058208,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.058208,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.058208,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.058208,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.058208,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.19601,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.19601,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.727483,
        "volume": 887
      },
      {
        "date": "2024-04-05",
        "close": 8.736669,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 8.727483,
        "volume": 1124
      },
      {
        "date": "2024-04-19",
        "close": 8.727483,
        "volume": 1897
      },
      {
        "date": "2024-04-26",
        "close": 8.727483,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.727483,
        "volume": 500
      },
      {
        "date": "2024-05-10",
        "close": 8.727483,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.727483,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.727483,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.727483,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.727483,
        "volume": 50
      },
      {
        "date": "2024-06-14",
        "close": 8.81935,
        "volume": 233
      },
      {
        "date": "2024-06-21",
        "close": 8.709107,
        "volume": 153
      },
      {
        "date": "2024-06-28",
        "close": 8.709107,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.709107,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.709107,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.709107,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.084405,
        "volume": 420
      },
      {
        "date": "2024-08-02",
        "close": 8.277328,
        "volume": 56
      },
      {
        "date": "2024-08-09",
        "close": 7.63425,
        "volume": 2719
      },
      {
        "date": "2024-08-16",
        "close": 7.63425,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.63425,
        "volume": 1812
      },
      {
        "date": "2024-08-30",
        "close": 7.625063,
        "volume": 678
      },
      {
        "date": "2024-09-06",
        "close": 7.900669,
        "volume": 1666
      },
      {
        "date": "2024-09-13",
        "close": 7.900669,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8.088778,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 8.088778,
        "volume": 3000
      },
      {
        "date": "2024-10-04",
        "close": 8.088778,
        "volume": 16
      },
      {
        "date": "2024-10-11",
        "close": 7.928885,
        "volume": 984
      },
      {
        "date": "2024-10-18",
        "close": 7.928885,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.928885,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.928885,
        "volume": 1500
      },
      {
        "date": "2024-11-08",
        "close": 7.928885,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.928885,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7.928885,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7.928885,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.928885,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7.928885,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.928885,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.957101,
        "volume": 900
      },
      {
        "date": "2025-01-03",
        "close": 7.957101,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.957101,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.957101,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7.957101,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.041751,
        "volume": 250
      },
      {
        "date": "2025-02-07",
        "close": 8.041751,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 8.041751,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.041751,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8.041751,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 8.041751,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 8.185354,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8.328957,
        "volume": 324
      },
      {
        "date": "2025-03-28",
        "close": 8.041751,
        "volume": 1033
      },
      {
        "date": "2025-04-04",
        "close": 8.041751,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8.041751,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8.041751,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.041751,
        "volume": 1430
      },
      {
        "date": "2025-05-02",
        "close": 8.041751,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.041751,
        "volume": 538
      },
      {
        "date": "2025-05-16",
        "close": 7.95559,
        "volume": 5336
      },
      {
        "date": "2025-05-23",
        "close": 7.95559,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7.965163,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 7.974737,
        "volume": 333
      },
      {
        "date": "2025-06-13",
        "close": 7.974737,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.974737,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.974737,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7.974737,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.974737,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.974737,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7.974737,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7.802413,
        "volume": 3359
      },
      {
        "date": "2025-08-08",
        "close": 7.802413,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.802413,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7.802413,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7.802413,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 7.802413,
        "volume": 20
      },
      {
        "date": "2025-09-12",
        "close": 7.802413,
        "volume": 1357
      },
      {
        "date": "2025-09-19",
        "close": 7.9987,
        "volume": 2648
      },
      {
        "date": "2025-09-26",
        "close": 7.841671,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 7.851485,
        "volume": 689
      },
      {
        "date": "2025-10-10",
        "close": 7.311696,
        "volume": 1755
      },
      {
        "date": "2025-10-17",
        "close": 7.370582,
        "volume": 42
      },
      {
        "date": "2025-10-24",
        "close": 7.370582,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 7.370582,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 7.557055,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 7.9987,
        "volume": 1139
      },
      {
        "date": "2025-11-21",
        "close": 7.9987,
        "volume": 3000
      },
      {
        "date": "2025-11-28",
        "close": 7.9987,
        "volume": 1546
      },
      {
        "date": "2025-12-05",
        "close": 7.949629,
        "volume": 5000
      },
      {
        "date": "2025-12-12",
        "close": 7.949629,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7.949629,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 7.949629,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.949629,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.93,
        "volume": 1200
      },
      {
        "date": "2026-01-16",
        "close": 7.93,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.93,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 7.93,
        "volume": 82
      },
      {
        "date": "2026-02-20",
        "close": 7.93,
        "volume": 400
      },
      {
        "date": "2026-02-27",
        "close": 7.93,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 7.93,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 8.08,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 8.08,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 8.09,
        "volume": 1810
      },
      {
        "date": "2026-04-03",
        "close": 8.09,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 8.09,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 8.09,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 8.09,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 8.09,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 8.09,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 8.09,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 8.09,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 8.25,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 8.65,
        "volume": 1060
      },
      {
        "date": "2026-06-12",
        "close": 8.31,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.31,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.31,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 8.1,
        "volume": 247
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 8.084667,
      "fair_value": 8.313226,
      "market_activity": -11.561648,
      "market_dynamics": -0.632443,
      "relative_strength": -3.33929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.96,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.019417,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.015859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016224,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.013076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045457,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": 0.026626
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.038526
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.035813
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.005787
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.105995
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.031446
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.006135
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.0164
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001236
      }
    ]
  }
}