{
  "ticker": {
    "uuid": "c9f21b98-844d-4029-9012-67aa53b1356f",
    "symbol": "NOVB-F",
    "name": "First Trust Vest U.S. Equity Buffer ETF - November",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.290001,
    "boundary_margin": 0.134467,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.085606,
    "volatility_stability": 0.4999,
    "risk_context": 1.1681,
    "current_regime": {
      "move": 0.471363,
      "interruption": -0.078891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.720001,
        "direction_boundary": 34.299999,
        "core_momentum": 0.070554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094341
      },
      {
        "date": "2023-08-25",
        "close": 36.549999,
        "direction_boundary": 33.830002,
        "core_momentum": 0.080402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090859
      },
      {
        "date": "2023-09-01",
        "close": 36.549999,
        "direction_boundary": 32.91,
        "core_momentum": 0.110605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089112
      },
      {
        "date": "2023-09-08",
        "close": 36.98,
        "direction_boundary": 32.880001,
        "core_momentum": 0.124696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089241
      },
      {
        "date": "2023-09-15",
        "close": 37.0,
        "direction_boundary": 32.549999,
        "core_momentum": 0.136713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087766
      },
      {
        "date": "2023-09-22",
        "close": 36.119999,
        "direction_boundary": 32.419998,
        "core_momentum": 0.114127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095502
      },
      {
        "date": "2023-09-29",
        "close": 36.119999,
        "direction_boundary": 31.34,
        "core_momentum": 0.152521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092709
      },
      {
        "date": "2023-10-06",
        "close": 35.650002,
        "direction_boundary": 31.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09453
      },
      {
        "date": "2023-10-13",
        "close": 36.02,
        "direction_boundary": 31.129999,
        "core_momentum": 0.157083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093873
      },
      {
        "date": "2023-10-20",
        "close": 36.02,
        "direction_boundary": 31.450001,
        "core_momentum": 0.14531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093269
      },
      {
        "date": "2023-10-27",
        "close": 34.560001,
        "direction_boundary": 32.869999,
        "core_momentum": 0.051415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110119
      },
      {
        "date": "2023-11-03",
        "close": 36.049999,
        "direction_boundary": 32.869999,
        "core_momentum": 0.096745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122135
      },
      {
        "date": "2023-11-10",
        "close": 36.18,
        "direction_boundary": 32.959999,
        "core_momentum": 0.097694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121663
      },
      {
        "date": "2023-11-17",
        "close": 37.240002,
        "direction_boundary": 33.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127354
      },
      {
        "date": "2023-11-24",
        "close": 37.43,
        "direction_boundary": 34.02,
        "core_momentum": 0.100235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127227
      },
      {
        "date": "2023-12-01",
        "close": 37.580002,
        "direction_boundary": 33.950001,
        "core_momentum": 0.106922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119559
      },
      {
        "date": "2023-12-08",
        "close": 37.860001,
        "direction_boundary": 33.52,
        "core_momentum": 0.129475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119759
      },
      {
        "date": "2023-12-15",
        "close": 38.5,
        "direction_boundary": 33.810001,
        "core_momentum": 0.138716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115688
      },
      {
        "date": "2023-12-22",
        "close": 38.68,
        "direction_boundary": 33.119999,
        "core_momentum": 0.167874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113086
      },
      {
        "date": "2023-12-29",
        "close": 38.779999,
        "direction_boundary": 32.43,
        "core_momentum": 0.195806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113029
      },
      {
        "date": "2024-01-05",
        "close": 38.619999,
        "direction_boundary": 32.709999,
        "core_momentum": 0.180679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110454
      },
      {
        "date": "2024-01-12",
        "close": 38.869999,
        "direction_boundary": 33.610001,
        "core_momentum": 0.156501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110622
      },
      {
        "date": "2024-01-19",
        "close": 38.580002,
        "direction_boundary": 33.43,
        "core_momentum": 0.154053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109882
      },
      {
        "date": "2024-01-26",
        "close": 39.360001,
        "direction_boundary": 34.279999,
        "core_momentum": 0.148191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112954
      },
      {
        "date": "2024-02-02",
        "close": 39.700001,
        "direction_boundary": 34.66,
        "core_momentum": 0.145413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113135
      },
      {
        "date": "2024-02-09",
        "close": 39.549999,
        "direction_boundary": 34.709999,
        "core_momentum": 0.139441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111938
      },
      {
        "date": "2024-02-16",
        "close": 39.82,
        "direction_boundary": 34.43,
        "core_momentum": 0.15655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111001
      },
      {
        "date": "2024-02-23",
        "close": 39.900002,
        "direction_boundary": 33.860001,
        "core_momentum": 0.178382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110453
      },
      {
        "date": "2024-03-01",
        "close": 39.900002,
        "direction_boundary": 33.529999,
        "core_momentum": 0.189979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110453
      },
      {
        "date": "2024-03-08",
        "close": 40.290001,
        "direction_boundary": 33.900002,
        "core_momentum": 0.188496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11019
      },
      {
        "date": "2024-03-15",
        "close": 40.18,
        "direction_boundary": 33.619999,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110447
      },
      {
        "date": "2024-03-22",
        "close": 40.700001,
        "direction_boundary": 33.52,
        "core_momentum": 0.214201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103909
      },
      {
        "date": "2024-03-29",
        "close": 40.700001,
        "direction_boundary": 34.16,
        "core_momentum": 0.191452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103909
      },
      {
        "date": "2024-04-05",
        "close": 40.580002,
        "direction_boundary": 34.459999,
        "core_momentum": 0.177597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101376
      },
      {
        "date": "2024-04-12",
        "close": 40.279999,
        "direction_boundary": 34.919998,
        "core_momentum": 0.153494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102486
      },
      {
        "date": "2024-04-19",
        "close": 39.970001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.151873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103688
      },
      {
        "date": "2024-04-26",
        "close": 40.25,
        "direction_boundary": 34.939999,
        "core_momentum": 0.151975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080439
      },
      {
        "date": "2024-05-03",
        "close": 40.43,
        "direction_boundary": 34.34,
        "core_momentum": 0.177344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061011
      },
      {
        "date": "2024-05-10",
        "close": 40.709999,
        "direction_boundary": 34.669998,
        "core_momentum": 0.174214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061095
      },
      {
        "date": "2024-05-17",
        "close": 41.25,
        "direction_boundary": 34.68,
        "core_momentum": 0.189446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051751
      },
      {
        "date": "2024-05-24",
        "close": 41.34,
        "direction_boundary": 34.619999,
        "core_momentum": 0.194107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051778
      },
      {
        "date": "2024-05-31",
        "close": 41.34,
        "direction_boundary": 35.790001,
        "core_momentum": 0.155071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052047
      },
      {
        "date": "2024-06-07",
        "close": 41.5,
        "direction_boundary": 35.779999,
        "core_momentum": 0.159866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051766
      },
      {
        "date": "2024-06-14",
        "close": 41.5,
        "direction_boundary": 36.810001,
        "core_momentum": 0.127411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0483
      },
      {
        "date": "2024-06-21",
        "close": 41.860001,
        "direction_boundary": 36.25,
        "core_momentum": 0.154759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048903
      },
      {
        "date": "2024-06-28",
        "close": 42.0,
        "direction_boundary": 36.25,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0489
      },
      {
        "date": "2024-07-05",
        "close": 42.0,
        "direction_boundary": 36.990002,
        "core_momentum": 0.135442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04801
      },
      {
        "date": "2024-07-12",
        "close": 42.189999,
        "direction_boundary": 36.990002,
        "core_momentum": 0.140578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047825
      },
      {
        "date": "2024-07-19",
        "close": 42.25,
        "direction_boundary": 37.52,
        "core_momentum": 0.126066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045394
      },
      {
        "date": "2024-07-26",
        "close": 41.98,
        "direction_boundary": 37.52,
        "core_momentum": 0.11887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04071
      },
      {
        "date": "2024-08-02",
        "close": 41.98,
        "direction_boundary": 37.419998,
        "core_momentum": 0.12186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039861
      },
      {
        "date": "2024-08-09",
        "close": 41.48,
        "direction_boundary": 37.02,
        "core_momentum": 0.120475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043734
      },
      {
        "date": "2024-08-16",
        "close": 42.25,
        "direction_boundary": 36.720001,
        "core_momentum": 0.150599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049004
      },
      {
        "date": "2024-08-23",
        "close": 42.360001,
        "direction_boundary": 36.549999,
        "core_momentum": 0.15896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049004
      },
      {
        "date": "2024-08-30",
        "close": 42.389999,
        "direction_boundary": 36.549999,
        "core_momentum": 0.159781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048947
      },
      {
        "date": "2024-09-06",
        "close": 42.169998,
        "direction_boundary": 36.98,
        "core_momentum": 0.140346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048813
      },
      {
        "date": "2024-09-13",
        "close": 42.110001,
        "direction_boundary": 37.0,
        "core_momentum": 0.138108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048605
      },
      {
        "date": "2024-09-20",
        "close": 42.110001,
        "direction_boundary": 36.119999,
        "core_momentum": 0.165836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045955
      },
      {
        "date": "2024-09-27",
        "close": 42.110001,
        "direction_boundary": 36.119999,
        "core_momentum": 0.165836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045955
      },
      {
        "date": "2024-10-04",
        "close": 42.110001,
        "direction_boundary": 35.650002,
        "core_momentum": 0.181206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045588
      },
      {
        "date": "2024-10-11",
        "close": 42.790001,
        "direction_boundary": 36.02,
        "core_momentum": 0.187951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048017
      },
      {
        "date": "2024-10-18",
        "close": 42.860001,
        "direction_boundary": 36.02,
        "core_momentum": 0.189895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045802
      },
      {
        "date": "2024-10-25",
        "close": 42.939999,
        "direction_boundary": 34.560001,
        "core_momentum": 0.242477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04539
      },
      {
        "date": "2024-11-01",
        "close": 42.939999,
        "direction_boundary": 36.049999,
        "core_momentum": 0.191123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045424
      },
      {
        "date": "2024-11-08",
        "close": 42.939999,
        "direction_boundary": 36.18,
        "core_momentum": 0.186844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045037
      },
      {
        "date": "2024-11-15",
        "close": 43.099998,
        "direction_boundary": 37.240002,
        "core_momentum": 0.157358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042183
      },
      {
        "date": "2024-11-22",
        "close": 43.615002,
        "direction_boundary": 37.43,
        "core_momentum": 0.165242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044491
      },
      {
        "date": "2024-11-29",
        "close": 44.119999,
        "direction_boundary": 37.580002,
        "core_momentum": 0.174029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046254
      },
      {
        "date": "2024-12-06",
        "close": 44.240002,
        "direction_boundary": 37.860001,
        "core_momentum": 0.168516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046214
      },
      {
        "date": "2024-12-13",
        "close": 44.09,
        "direction_boundary": 38.5,
        "core_momentum": 0.145195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046811
      },
      {
        "date": "2024-12-20",
        "close": 43.119999,
        "direction_boundary": 38.68,
        "core_momentum": 0.114788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056975
      },
      {
        "date": "2024-12-27",
        "close": 43.119999,
        "direction_boundary": 38.779999,
        "core_momentum": 0.111913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056905
      },
      {
        "date": "2025-01-03",
        "close": 43.310001,
        "direction_boundary": 38.619999,
        "core_momentum": 0.12144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057075
      },
      {
        "date": "2025-01-10",
        "close": 43.150002,
        "direction_boundary": 38.869999,
        "core_momentum": 0.110111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057253
      },
      {
        "date": "2025-01-17",
        "close": 43.93,
        "direction_boundary": 38.580002,
        "core_momentum": 0.138673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061949
      },
      {
        "date": "2025-01-24",
        "close": 44.310001,
        "direction_boundary": 39.360001,
        "core_momentum": 0.125762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061615
      },
      {
        "date": "2025-01-31",
        "close": 44.23,
        "direction_boundary": 39.700001,
        "core_momentum": 0.114106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061787
      },
      {
        "date": "2025-02-07",
        "close": 43.919998,
        "direction_boundary": 39.549999,
        "core_momentum": 0.110493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059899
      },
      {
        "date": "2025-02-14",
        "close": 44.130001,
        "direction_boundary": 39.82,
        "core_momentum": 0.108237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055338
      },
      {
        "date": "2025-02-21",
        "close": 44.040001,
        "direction_boundary": 39.900002,
        "core_momentum": 0.103759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055556
      },
      {
        "date": "2025-02-28",
        "close": 43.740002,
        "direction_boundary": 39.900002,
        "core_momentum": 0.096241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056742
      },
      {
        "date": "2025-03-07",
        "close": 42.759998,
        "direction_boundary": 40.290001,
        "core_momentum": 0.061305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065217
      },
      {
        "date": "2025-03-14",
        "close": 41.650002,
        "direction_boundary": 40.18,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075089
      },
      {
        "date": "2025-03-21",
        "close": 41.650002,
        "direction_boundary": 40.700001,
        "core_momentum": 0.023342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075089
      },
      {
        "date": "2025-03-28",
        "close": 41.650002,
        "direction_boundary": 40.700001,
        "core_momentum": 0.023342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075089
      },
      {
        "date": "2025-04-04",
        "close": 41.130001,
        "direction_boundary": 40.580002,
        "core_momentum": 0.013553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076946
      },
      {
        "date": "2025-04-11",
        "close": 41.080002,
        "direction_boundary": 40.279999,
        "core_momentum": 0.019861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072973
      },
      {
        "date": "2025-04-18",
        "close": 40.880001,
        "direction_boundary": 39.970001,
        "core_momentum": 0.022767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072961
      },
      {
        "date": "2025-04-25",
        "close": 40.880001,
        "direction_boundary": 40.25,
        "core_momentum": 0.015652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072818
      },
      {
        "date": "2025-05-02",
        "close": 40.880001,
        "direction_boundary": 40.43,
        "core_momentum": 0.01113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072818
      },
      {
        "date": "2025-05-09",
        "close": 42.200001,
        "direction_boundary": 40.709999,
        "core_momentum": 0.0366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086516
      },
      {
        "date": "2025-05-16",
        "close": 43.720001,
        "direction_boundary": 41.25,
        "core_momentum": 0.059879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099845
      },
      {
        "date": "2025-05-23",
        "close": 43.139999,
        "direction_boundary": 41.34,
        "core_momentum": 0.043541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10025
      },
      {
        "date": "2025-05-30",
        "close": 43.43,
        "direction_boundary": 41.34,
        "core_momentum": 0.050556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099322
      },
      {
        "date": "2025-06-06",
        "close": 43.630001,
        "direction_boundary": 41.5,
        "core_momentum": 0.051325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099482
      },
      {
        "date": "2025-06-13",
        "close": 43.75,
        "direction_boundary": 41.5,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099493
      },
      {
        "date": "2025-06-20",
        "close": 43.68,
        "direction_boundary": 41.860001,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094372
      },
      {
        "date": "2025-06-27",
        "close": 43.68,
        "direction_boundary": 42.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094372
      },
      {
        "date": "2025-07-04",
        "close": 43.68,
        "direction_boundary": 42.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094205
      },
      {
        "date": "2025-07-11",
        "close": 43.68,
        "direction_boundary": 42.189999,
        "core_momentum": 0.035316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094029
      },
      {
        "date": "2025-07-18",
        "close": 43.68,
        "direction_boundary": 42.25,
        "core_momentum": 0.033846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0906
      },
      {
        "date": "2025-07-25",
        "close": 43.68,
        "direction_boundary": 41.98,
        "core_momentum": 0.040495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089704
      },
      {
        "date": "2025-08-01",
        "close": 43.68,
        "direction_boundary": 41.98,
        "core_momentum": 0.040495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089688
      },
      {
        "date": "2025-08-08",
        "close": 45.290001,
        "direction_boundary": 41.48,
        "core_momentum": 0.091852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102493
      },
      {
        "date": "2025-08-15",
        "close": 45.290001,
        "direction_boundary": 42.25,
        "core_momentum": 0.071953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102372
      },
      {
        "date": "2025-08-22",
        "close": 45.939999,
        "direction_boundary": 42.360001,
        "core_momentum": 0.084514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103887
      },
      {
        "date": "2025-08-29",
        "close": 46.240002,
        "direction_boundary": 42.389999,
        "core_momentum": 0.090823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10336
      },
      {
        "date": "2025-09-05",
        "close": 46.240002,
        "direction_boundary": 42.169998,
        "core_momentum": 0.096514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097073
      },
      {
        "date": "2025-09-12",
        "close": 46.599998,
        "direction_boundary": 42.110001,
        "core_momentum": 0.106625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087525
      },
      {
        "date": "2025-09-19",
        "close": 46.799999,
        "direction_boundary": 42.110001,
        "core_momentum": 0.111375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087304
      },
      {
        "date": "2025-09-26",
        "close": 46.799999,
        "direction_boundary": 42.110001,
        "core_momentum": 0.111375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087304
      },
      {
        "date": "2025-10-03",
        "close": 47.25,
        "direction_boundary": 42.110001,
        "core_momentum": 0.122061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083993
      },
      {
        "date": "2025-10-10",
        "close": 46.759998,
        "direction_boundary": 42.790001,
        "core_momentum": 0.092779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086366
      },
      {
        "date": "2025-10-17",
        "close": 46.759998,
        "direction_boundary": 42.860001,
        "core_momentum": 0.090994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085513
      },
      {
        "date": "2025-10-24",
        "close": 47.439999,
        "direction_boundary": 42.939999,
        "core_momentum": 0.104797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086109
      },
      {
        "date": "2025-10-31",
        "close": 47.740002,
        "direction_boundary": 42.939999,
        "core_momentum": 0.111784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085714
      },
      {
        "date": "2025-11-07",
        "close": 47.490002,
        "direction_boundary": 42.939999,
        "core_momentum": 0.105962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078488
      },
      {
        "date": "2025-11-14",
        "close": 47.490002,
        "direction_boundary": 43.099998,
        "core_momentum": 0.101856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064829
      },
      {
        "date": "2025-11-21",
        "close": 47.389999,
        "direction_boundary": 43.615002,
        "core_momentum": 0.086553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060845
      },
      {
        "date": "2025-11-28",
        "close": 48.52,
        "direction_boundary": 44.119999,
        "core_momentum": 0.099728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066763
      },
      {
        "date": "2025-12-05",
        "close": 48.580002,
        "direction_boundary": 44.240002,
        "core_momentum": 0.098101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066892
      },
      {
        "date": "2025-12-12",
        "close": 48.889999,
        "direction_boundary": 44.09,
        "core_momentum": 0.108868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066929
      },
      {
        "date": "2025-12-19",
        "close": 48.27,
        "direction_boundary": 43.119999,
        "core_momentum": 0.119434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070579
      },
      {
        "date": "2025-12-26",
        "close": 49.029999,
        "direction_boundary": 43.119999,
        "core_momentum": 0.137059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072184
      },
      {
        "date": "2026-01-02",
        "close": 48.779999,
        "direction_boundary": 43.310001,
        "core_momentum": 0.126299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073155
      },
      {
        "date": "2026-01-09",
        "close": 48.779999,
        "direction_boundary": 43.150002,
        "core_momentum": 0.130475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073155
      },
      {
        "date": "2026-01-16",
        "close": 49.049999,
        "direction_boundary": 43.93,
        "core_momentum": 0.116549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072914
      },
      {
        "date": "2026-01-23",
        "close": 49.02,
        "direction_boundary": 44.310001,
        "core_momentum": 0.106297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072994
      },
      {
        "date": "2026-01-30",
        "close": 49.009998,
        "direction_boundary": 44.23,
        "core_momentum": 0.108071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073019
      },
      {
        "date": "2026-02-06",
        "close": 49.02,
        "direction_boundary": 43.919998,
        "core_momentum": 0.11612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057004
      },
      {
        "date": "2026-02-13",
        "close": 49.16,
        "direction_boundary": 44.130001,
        "core_momentum": 0.113981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056836
      },
      {
        "date": "2026-02-20",
        "close": 49.16,
        "direction_boundary": 44.040001,
        "core_momentum": 0.116258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054666
      },
      {
        "date": "2026-02-27",
        "close": 49.02,
        "direction_boundary": 43.740002,
        "core_momentum": 0.120713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05487
      },
      {
        "date": "2026-03-06",
        "close": 49.02,
        "direction_boundary": 42.759998,
        "core_momentum": 0.146399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05487
      },
      {
        "date": "2026-03-13",
        "close": 47.450001,
        "direction_boundary": 41.650002,
        "core_momentum": 0.139256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072435
      },
      {
        "date": "2026-03-20",
        "close": 47.5,
        "direction_boundary": 41.650002,
        "core_momentum": 0.140456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072253
      },
      {
        "date": "2026-03-27",
        "close": 47.540001,
        "direction_boundary": 41.650002,
        "core_momentum": 0.141417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072249
      },
      {
        "date": "2026-04-03",
        "close": 47.490002,
        "direction_boundary": 41.130001,
        "core_momentum": 0.154632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071105
      },
      {
        "date": "2026-04-10",
        "close": 47.59,
        "direction_boundary": 41.080002,
        "core_momentum": 0.158471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069467
      },
      {
        "date": "2026-04-17",
        "close": 49.869999,
        "direction_boundary": 40.880001,
        "core_momentum": 0.219912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094395
      },
      {
        "date": "2026-04-24",
        "close": 49.799999,
        "direction_boundary": 40.880001,
        "core_momentum": 0.2182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092925
      },
      {
        "date": "2026-05-01",
        "close": 49.860001,
        "direction_boundary": 40.880001,
        "core_momentum": 0.219667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092707
      },
      {
        "date": "2026-05-08",
        "close": 50.389999,
        "direction_boundary": 42.200001,
        "core_momentum": 0.194076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092941
      },
      {
        "date": "2026-05-15",
        "close": 50.779999,
        "direction_boundary": 43.720001,
        "core_momentum": 0.161482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093177
      },
      {
        "date": "2026-05-22",
        "close": 50.630001,
        "direction_boundary": 43.139999,
        "core_momentum": 0.173621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09327
      },
      {
        "date": "2026-05-29",
        "close": 51.27,
        "direction_boundary": 43.43,
        "core_momentum": 0.18052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089482
      },
      {
        "date": "2026-06-05",
        "close": 50.860001,
        "direction_boundary": 43.630001,
        "core_momentum": 0.165712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09058
      },
      {
        "date": "2026-06-12",
        "close": 50.849998,
        "direction_boundary": 43.75,
        "core_momentum": 0.162286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090371
      },
      {
        "date": "2026-06-19",
        "close": 50.849998,
        "direction_boundary": 43.68,
        "core_momentum": 0.164148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088042
      },
      {
        "date": "2026-06-26",
        "close": 51.200001,
        "direction_boundary": 43.68,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08615
      },
      {
        "date": "2026-07-03",
        "close": 51.200001,
        "direction_boundary": 43.68,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085635
      },
      {
        "date": "2026-07-10",
        "close": 51.439999,
        "direction_boundary": 43.68,
        "core_momentum": 0.177656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085678
      },
      {
        "date": "2026-07-17",
        "close": 51.439999,
        "direction_boundary": 43.68,
        "core_momentum": 0.177656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085571
      },
      {
        "date": "2026-07-24",
        "close": 51.439999,
        "direction_boundary": 43.68,
        "core_momentum": 0.177656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085541
      },
      {
        "date": "2026-07-31",
        "close": 51.380001,
        "direction_boundary": 43.68,
        "core_momentum": 0.176282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085597
      },
      {
        "date": "2026-08-07",
        "close": 51.380001,
        "direction_boundary": 45.290001,
        "core_momentum": 0.134467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.720001,
        "volume": 445
      },
      {
        "date": "2023-08-25",
        "close": 36.549999,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 36.549999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 36.98,
        "volume": 1707
      },
      {
        "date": "2023-09-15",
        "close": 37.0,
        "volume": 574
      },
      {
        "date": "2023-09-22",
        "close": 36.119999,
        "volume": 4682
      },
      {
        "date": "2023-09-29",
        "close": 36.119999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 35.650002,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 36.02,
        "volume": 3400
      },
      {
        "date": "2023-10-20",
        "close": 36.02,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 34.560001,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 36.049999,
        "volume": 3725
      },
      {
        "date": "2023-11-10",
        "close": 36.18,
        "volume": 109
      },
      {
        "date": "2023-11-17",
        "close": 37.240002,
        "volume": 300
      },
      {
        "date": "2023-11-24",
        "close": 37.43,
        "volume": 7700
      },
      {
        "date": "2023-12-01",
        "close": 37.580002,
        "volume": 330
      },
      {
        "date": "2023-12-08",
        "close": 37.860001,
        "volume": 500
      },
      {
        "date": "2023-12-15",
        "close": 38.5,
        "volume": 2700
      },
      {
        "date": "2023-12-22",
        "close": 38.68,
        "volume": 2035
      },
      {
        "date": "2023-12-29",
        "close": 38.779999,
        "volume": 155
      },
      {
        "date": "2024-01-05",
        "close": 38.619999,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 38.869999,
        "volume": 1145
      },
      {
        "date": "2024-01-19",
        "close": 38.580002,
        "volume": 530
      },
      {
        "date": "2024-01-26",
        "close": 39.360001,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 39.700001,
        "volume": 1600
      },
      {
        "date": "2024-02-09",
        "close": 39.549999,
        "volume": 700
      },
      {
        "date": "2024-02-16",
        "close": 39.82,
        "volume": 796
      },
      {
        "date": "2024-02-23",
        "close": 39.900002,
        "volume": 117244
      },
      {
        "date": "2024-03-01",
        "close": 39.900002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 40.290001,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 40.18,
        "volume": 3813
      },
      {
        "date": "2024-03-22",
        "close": 40.700001,
        "volume": 800
      },
      {
        "date": "2024-03-29",
        "close": 40.700001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 40.580002,
        "volume": 1678
      },
      {
        "date": "2024-04-12",
        "close": 40.279999,
        "volume": 950
      },
      {
        "date": "2024-04-19",
        "close": 39.970001,
        "volume": 2450
      },
      {
        "date": "2024-04-26",
        "close": 40.25,
        "volume": 313
      },
      {
        "date": "2024-05-03",
        "close": 40.43,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 40.709999,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 41.25,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 41.34,
        "volume": 1100
      },
      {
        "date": "2024-05-31",
        "close": 41.34,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 41.5,
        "volume": 2100
      },
      {
        "date": "2024-06-14",
        "close": 41.5,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 41.860001,
        "volume": 2200
      },
      {
        "date": "2024-06-28",
        "close": 42.0,
        "volume": 1784
      },
      {
        "date": "2024-07-05",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 42.189999,
        "volume": 2100
      },
      {
        "date": "2024-07-19",
        "close": 42.25,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 41.98,
        "volume": 684
      },
      {
        "date": "2024-08-02",
        "close": 41.98,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 41.48,
        "volume": 3200
      },
      {
        "date": "2024-08-16",
        "close": 42.25,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 42.360001,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 42.389999,
        "volume": 1475
      },
      {
        "date": "2024-09-06",
        "close": 42.169998,
        "volume": 700
      },
      {
        "date": "2024-09-13",
        "close": 42.110001,
        "volume": 1300
      },
      {
        "date": "2024-09-20",
        "close": 42.110001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 42.110001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 42.110001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 42.790001,
        "volume": 1160
      },
      {
        "date": "2024-10-18",
        "close": 42.860001,
        "volume": 1070
      },
      {
        "date": "2024-10-25",
        "close": 42.939999,
        "volume": 455
      },
      {
        "date": "2024-11-01",
        "close": 42.939999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 42.939999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 43.099998,
        "volume": 1660
      },
      {
        "date": "2024-11-22",
        "close": 43.615002,
        "volume": 11100
      },
      {
        "date": "2024-11-29",
        "close": 44.119999,
        "volume": 969
      },
      {
        "date": "2024-12-06",
        "close": 44.240002,
        "volume": 10414
      },
      {
        "date": "2024-12-13",
        "close": 44.09,
        "volume": 2350
      },
      {
        "date": "2024-12-20",
        "close": 43.119999,
        "volume": 4640
      },
      {
        "date": "2024-12-27",
        "close": 43.119999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 43.310001,
        "volume": 530
      },
      {
        "date": "2025-01-10",
        "close": 43.150002,
        "volume": 3980
      },
      {
        "date": "2025-01-17",
        "close": 43.93,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 44.310001,
        "volume": 622
      },
      {
        "date": "2025-01-31",
        "close": 44.23,
        "volume": 9756
      },
      {
        "date": "2025-02-07",
        "close": 43.919998,
        "volume": 1100
      },
      {
        "date": "2025-02-14",
        "close": 44.130001,
        "volume": 1180
      },
      {
        "date": "2025-02-21",
        "close": 44.040001,
        "volume": 1450
      },
      {
        "date": "2025-02-28",
        "close": 43.740002,
        "volume": 1500
      },
      {
        "date": "2025-03-07",
        "close": 42.759998,
        "volume": 2100
      },
      {
        "date": "2025-03-14",
        "close": 41.650002,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 41.650002,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 41.650002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 41.130001,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 41.080002,
        "volume": 1051
      },
      {
        "date": "2025-04-18",
        "close": 40.880001,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 40.880001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 40.880001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 42.200001,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 43.720001,
        "volume": 4800
      },
      {
        "date": "2025-05-23",
        "close": 43.139999,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 43.43,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 43.630001,
        "volume": 270
      },
      {
        "date": "2025-06-13",
        "close": 43.75,
        "volume": 1332
      },
      {
        "date": "2025-06-20",
        "close": 43.68,
        "volume": 2200
      },
      {
        "date": "2025-06-27",
        "close": 43.68,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 43.68,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 43.68,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 43.68,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 43.68,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 43.68,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 45.290001,
        "volume": 2000
      },
      {
        "date": "2025-08-15",
        "close": 45.290001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 45.939999,
        "volume": 1940
      },
      {
        "date": "2025-08-29",
        "close": 46.240002,
        "volume": 700
      },
      {
        "date": "2025-09-05",
        "close": 46.240002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 46.599998,
        "volume": 107
      },
      {
        "date": "2025-09-19",
        "close": 46.799999,
        "volume": 2200
      },
      {
        "date": "2025-09-26",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 47.25,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 46.759998,
        "volume": 2500
      },
      {
        "date": "2025-10-17",
        "close": 46.759998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 47.439999,
        "volume": 2330
      },
      {
        "date": "2025-10-31",
        "close": 47.740002,
        "volume": 2600
      },
      {
        "date": "2025-11-07",
        "close": 47.490002,
        "volume": 2800
      },
      {
        "date": "2025-11-14",
        "close": 47.490002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 47.389999,
        "volume": 7425
      },
      {
        "date": "2025-11-28",
        "close": 48.52,
        "volume": 3300
      },
      {
        "date": "2025-12-05",
        "close": 48.580002,
        "volume": 2315
      },
      {
        "date": "2025-12-12",
        "close": 48.889999,
        "volume": 1566
      },
      {
        "date": "2025-12-19",
        "close": 48.27,
        "volume": 512
      },
      {
        "date": "2025-12-26",
        "close": 49.029999,
        "volume": 2014
      },
      {
        "date": "2026-01-02",
        "close": 48.779999,
        "volume": 2001
      },
      {
        "date": "2026-01-09",
        "close": 48.779999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 49.049999,
        "volume": 400
      },
      {
        "date": "2026-01-23",
        "close": 49.02,
        "volume": 1714
      },
      {
        "date": "2026-01-30",
        "close": 49.009998,
        "volume": 225
      },
      {
        "date": "2026-02-06",
        "close": 49.02,
        "volume": 705
      },
      {
        "date": "2026-02-13",
        "close": 49.16,
        "volume": 2100
      },
      {
        "date": "2026-02-20",
        "close": 49.16,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 49.02,
        "volume": 39012
      },
      {
        "date": "2026-03-06",
        "close": 49.02,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 47.450001,
        "volume": 17300
      },
      {
        "date": "2026-03-20",
        "close": 47.5,
        "volume": 4211
      },
      {
        "date": "2026-03-27",
        "close": 47.540001,
        "volume": 946
      },
      {
        "date": "2026-04-03",
        "close": 47.490002,
        "volume": 2436
      },
      {
        "date": "2026-04-10",
        "close": 47.59,
        "volume": 400
      },
      {
        "date": "2026-04-17",
        "close": 49.869999,
        "volume": 1145
      },
      {
        "date": "2026-04-24",
        "close": 49.799999,
        "volume": 1200
      },
      {
        "date": "2026-05-01",
        "close": 49.860001,
        "volume": 561
      },
      {
        "date": "2026-05-08",
        "close": 50.389999,
        "volume": 237
      },
      {
        "date": "2026-05-15",
        "close": 50.779999,
        "volume": 161
      },
      {
        "date": "2026-05-22",
        "close": 50.630001,
        "volume": 1026
      },
      {
        "date": "2026-05-29",
        "close": 51.27,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 50.860001,
        "volume": 3200
      },
      {
        "date": "2026-06-12",
        "close": 50.849998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 50.849998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 51.200001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 51.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 51.439999,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 51.439999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 51.439999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 51.380001,
        "volume": 895
      },
      {
        "date": "2026-08-07",
        "close": 51.380001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 49.822333,
      "fair_value": 43.661058,
      "market_activity": 37.067662,
      "market_dynamics": 0.531527,
      "relative_strength": -6.423347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.005512,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9423,
        "conditional_difference": -0.000548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022339,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.052272,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.007113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.055257,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.05224,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.030167
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.018708
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.025364
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.008067
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.009746
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.024985
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471363
      }
    ]
  }
}