{
  "ticker": {
    "uuid": "c9f2f932-2f68-45fd-9a90-cb6a12697e3c",
    "symbol": "SST",
    "name": "Sub Sri Thai Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.82,
    "boundary_margin": -0.43956,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.440287,
    "volatility_stability": 0.5945,
    "risk_context": 0.2271,
    "current_regime": {
      "move": -0.757143,
      "interruption": 0.205357,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.95,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.938666,
        "direction_boundary": 6.194073,
        "core_momentum": -0.041234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215115
      },
      {
        "date": "2023-08-25",
        "close": 5.788952,
        "direction_boundary": 6.293178,
        "core_momentum": -0.080123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217395
      },
      {
        "date": "2023-09-01",
        "close": 5.788952,
        "direction_boundary": 6.441835,
        "core_momentum": -0.10135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217361
      },
      {
        "date": "2023-09-08",
        "close": 5.788952,
        "direction_boundary": 6.491388,
        "core_momentum": -0.10821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216828
      },
      {
        "date": "2023-09-15",
        "close": 5.788952,
        "direction_boundary": 6.441835,
        "core_momentum": -0.10135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216794
      },
      {
        "date": "2023-09-22",
        "close": 5.739048,
        "direction_boundary": 6.491388,
        "core_momentum": -0.115898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215163
      },
      {
        "date": "2023-09-29",
        "close": 5.639238,
        "direction_boundary": 6.491388,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215847
      },
      {
        "date": "2023-10-06",
        "close": 5.589333,
        "direction_boundary": 6.34273,
        "core_momentum": -0.118781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215795
      },
      {
        "date": "2023-10-13",
        "close": 5.489524,
        "direction_boundary": 6.34273,
        "core_momentum": -0.134517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2165
      },
      {
        "date": "2023-10-20",
        "close": 4.691047,
        "direction_boundary": 6.144519,
        "core_momentum": -0.236548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299352
      },
      {
        "date": "2023-10-27",
        "close": 4.29181,
        "direction_boundary": 6.094967,
        "core_momentum": -0.295844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317473
      },
      {
        "date": "2023-11-03",
        "close": 4.231924,
        "direction_boundary": 6.194073,
        "core_momentum": -0.316778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295949
      },
      {
        "date": "2023-11-10",
        "close": 4.790857,
        "direction_boundary": 6.144519,
        "core_momentum": -0.220304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350705
      },
      {
        "date": "2023-11-17",
        "close": 4.491428,
        "direction_boundary": 6.045414,
        "core_momentum": -0.257052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358827
      },
      {
        "date": "2023-11-24",
        "close": 4.691047,
        "direction_boundary": 6.307962,
        "core_momentum": -0.256329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352971
      },
      {
        "date": "2023-12-01",
        "close": 4.531352,
        "direction_boundary": 6.307962,
        "core_momentum": -0.281646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353759
      },
      {
        "date": "2023-12-08",
        "close": 4.691047,
        "direction_boundary": 6.357631,
        "core_momentum": -0.262139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357421
      },
      {
        "date": "2023-12-15",
        "close": 4.890666,
        "direction_boundary": 6.357631,
        "core_momentum": -0.230741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363796
      },
      {
        "date": "2023-12-22",
        "close": 4.990476,
        "direction_boundary": 6.456969,
        "core_momentum": -0.227118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366006
      },
      {
        "date": "2023-12-29",
        "close": 5.140191,
        "direction_boundary": 6.705314,
        "core_momentum": -0.233415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355448
      },
      {
        "date": "2024-01-05",
        "close": 4.691047,
        "direction_boundary": 6.605976,
        "core_momentum": -0.289878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368779
      },
      {
        "date": "2024-01-12",
        "close": 4.990476,
        "direction_boundary": 6.258293,
        "core_momentum": -0.202582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381252
      },
      {
        "date": "2024-01-19",
        "close": 4.890666,
        "direction_boundary": 6.4073,
        "core_momentum": -0.236704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381184
      },
      {
        "date": "2024-01-26",
        "close": 4.651124,
        "direction_boundary": 6.307962,
        "core_momentum": -0.262658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385141
      },
      {
        "date": "2024-02-02",
        "close": 5.040381,
        "direction_boundary": 6.4073,
        "core_momentum": -0.213338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404566
      },
      {
        "date": "2024-02-09",
        "close": 5.190095,
        "direction_boundary": 6.4073,
        "core_momentum": -0.189972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407458
      },
      {
        "date": "2024-02-16",
        "close": 5.190095,
        "direction_boundary": 6.357631,
        "core_momentum": -0.183643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407075
      },
      {
        "date": "2024-02-23",
        "close": 5.289905,
        "direction_boundary": 6.357631,
        "core_momentum": -0.167944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407312
      },
      {
        "date": "2024-03-01",
        "close": 5.289905,
        "direction_boundary": 6.307962,
        "core_momentum": -0.161392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407312
      },
      {
        "date": "2024-03-08",
        "close": 5.190095,
        "direction_boundary": 6.357631,
        "core_momentum": -0.183643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407844
      },
      {
        "date": "2024-03-15",
        "close": 5.24,
        "direction_boundary": 6.307962,
        "core_momentum": -0.169304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408257
      },
      {
        "date": "2024-03-22",
        "close": 5.24,
        "direction_boundary": 6.4073,
        "core_momentum": -0.182183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408229
      },
      {
        "date": "2024-03-29",
        "close": 5.190095,
        "direction_boundary": 6.4073,
        "core_momentum": -0.189972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40783
      },
      {
        "date": "2024-04-05",
        "close": 5.190095,
        "direction_boundary": 6.4073,
        "core_momentum": -0.189972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407767
      },
      {
        "date": "2024-04-12",
        "close": 5.190095,
        "direction_boundary": 6.357631,
        "core_momentum": -0.183643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407192
      },
      {
        "date": "2024-04-19",
        "close": 5.190095,
        "direction_boundary": 6.456969,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340362
      },
      {
        "date": "2024-04-26",
        "close": 5.24,
        "direction_boundary": 6.307962,
        "core_momentum": -0.169304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312934
      },
      {
        "date": "2024-05-03",
        "close": 5.25,
        "direction_boundary": 5.739048,
        "core_momentum": -0.085214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311497
      },
      {
        "date": "2024-05-10",
        "close": 4.86,
        "direction_boundary": 5.739048,
        "core_momentum": -0.15317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28588
      },
      {
        "date": "2024-05-17",
        "close": 5.2,
        "direction_boundary": 5.589333,
        "core_momentum": -0.069656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284442
      },
      {
        "date": "2024-05-24",
        "close": 5.2,
        "direction_boundary": 5.938666,
        "core_momentum": -0.124382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279213
      },
      {
        "date": "2024-05-31",
        "close": 5.15,
        "direction_boundary": 5.988571,
        "core_momentum": -0.140029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274415
      },
      {
        "date": "2024-06-07",
        "close": 5.15,
        "direction_boundary": 6.088381,
        "core_momentum": -0.154127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271098
      },
      {
        "date": "2024-06-14",
        "close": 5.15,
        "direction_boundary": 6.138286,
        "core_momentum": -0.161004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265491
      },
      {
        "date": "2024-06-21",
        "close": 5.15,
        "direction_boundary": 6.088381,
        "core_momentum": -0.154127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264194
      },
      {
        "date": "2024-06-28",
        "close": 5.2,
        "direction_boundary": 5.639238,
        "core_momentum": -0.07789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26135
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "direction_boundary": 5.888762,
        "core_momentum": -0.116962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225338
      },
      {
        "date": "2024-07-12",
        "close": 5.25,
        "direction_boundary": 5.788952,
        "core_momentum": -0.0931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209575
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "direction_boundary": 5.838857,
        "core_momentum": -0.109415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207839
      },
      {
        "date": "2024-07-26",
        "close": 5.15,
        "direction_boundary": 5.888762,
        "core_momentum": -0.125453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194501
      },
      {
        "date": "2024-08-02",
        "close": 5.05,
        "direction_boundary": 5.888762,
        "core_momentum": -0.142434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162721
      },
      {
        "date": "2024-08-09",
        "close": 5.1,
        "direction_boundary": 5.888762,
        "core_momentum": -0.133944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15791
      },
      {
        "date": "2024-08-16",
        "close": 5.1,
        "direction_boundary": 5.938666,
        "core_momentum": -0.141221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15791
      },
      {
        "date": "2024-08-23",
        "close": 5.05,
        "direction_boundary": 5.788952,
        "core_momentum": -0.127649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155762
      },
      {
        "date": "2024-08-30",
        "close": 5.0,
        "direction_boundary": 5.788952,
        "core_momentum": -0.136286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156145
      },
      {
        "date": "2024-09-06",
        "close": 4.98,
        "direction_boundary": 5.788952,
        "core_momentum": -0.139741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154275
      },
      {
        "date": "2024-09-13",
        "close": 4.96,
        "direction_boundary": 5.788952,
        "core_momentum": -0.143196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153458
      },
      {
        "date": "2024-09-20",
        "close": 4.96,
        "direction_boundary": 5.739048,
        "core_momentum": -0.135745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153458
      },
      {
        "date": "2024-09-27",
        "close": 4.94,
        "direction_boundary": 5.639238,
        "core_momentum": -0.123995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153111
      },
      {
        "date": "2024-10-04",
        "close": 4.96,
        "direction_boundary": 5.589333,
        "core_momentum": -0.112595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153314
      },
      {
        "date": "2024-10-11",
        "close": 4.92,
        "direction_boundary": 5.489524,
        "core_momentum": -0.103747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153541
      },
      {
        "date": "2024-10-18",
        "close": 4.92,
        "direction_boundary": 4.691047,
        "core_momentum": 0.048806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153541
      },
      {
        "date": "2024-10-25",
        "close": 4.94,
        "direction_boundary": 4.29181,
        "core_momentum": 0.15103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152895
      },
      {
        "date": "2024-11-01",
        "close": 4.88,
        "direction_boundary": 4.231924,
        "core_momentum": 0.15314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153378
      },
      {
        "date": "2024-11-08",
        "close": 4.86,
        "direction_boundary": 4.790857,
        "core_momentum": 0.014432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109786
      },
      {
        "date": "2024-11-15",
        "close": 4.8,
        "direction_boundary": 4.491428,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05219
      },
      {
        "date": "2024-11-22",
        "close": 4.2,
        "direction_boundary": 4.691047,
        "core_momentum": -0.104677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188067
      },
      {
        "date": "2024-11-29",
        "close": 4.12,
        "direction_boundary": 4.531352,
        "core_momentum": -0.090779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188681
      },
      {
        "date": "2024-12-06",
        "close": 4.18,
        "direction_boundary": 4.691047,
        "core_momentum": -0.108941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191047
      },
      {
        "date": "2024-12-13",
        "close": 4.0,
        "direction_boundary": 4.890666,
        "core_momentum": -0.182115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197007
      },
      {
        "date": "2024-12-20",
        "close": 3.92,
        "direction_boundary": 4.990476,
        "core_momentum": -0.214504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197005
      },
      {
        "date": "2024-12-27",
        "close": 3.94,
        "direction_boundary": 5.140191,
        "core_momentum": -0.233492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19617
      },
      {
        "date": "2025-01-03",
        "close": 3.64,
        "direction_boundary": 4.691047,
        "core_momentum": -0.224054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217172
      },
      {
        "date": "2025-01-10",
        "close": 3.66,
        "direction_boundary": 4.990476,
        "core_momentum": -0.266603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216367
      },
      {
        "date": "2025-01-17",
        "close": 3.56,
        "direction_boundary": 4.890666,
        "core_momentum": -0.272083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217106
      },
      {
        "date": "2025-01-24",
        "close": 3.26,
        "direction_boundary": 4.651124,
        "core_momentum": -0.299094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239598
      },
      {
        "date": "2025-01-31",
        "close": 2.84,
        "direction_boundary": 5.040381,
        "core_momentum": -0.436551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292033
      },
      {
        "date": "2025-02-07",
        "close": 2.26,
        "direction_boundary": 5.190095,
        "core_momentum": -0.564555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404956
      },
      {
        "date": "2025-02-14",
        "close": 2.26,
        "direction_boundary": 5.190095,
        "core_momentum": -0.564555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404956
      },
      {
        "date": "2025-02-21",
        "close": 2.58,
        "direction_boundary": 5.289905,
        "core_momentum": -0.512279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463816
      },
      {
        "date": "2025-02-28",
        "close": 2.68,
        "direction_boundary": 5.289905,
        "core_momentum": -0.493375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471805
      },
      {
        "date": "2025-03-07",
        "close": 2.0,
        "direction_boundary": 5.190095,
        "core_momentum": -0.614651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599812
      },
      {
        "date": "2025-03-14",
        "close": 2.0,
        "direction_boundary": 5.24,
        "core_momentum": -0.618321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600254
      },
      {
        "date": "2025-03-21",
        "close": 1.96,
        "direction_boundary": 5.24,
        "core_momentum": -0.625954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598554
      },
      {
        "date": "2025-03-28",
        "close": 1.99,
        "direction_boundary": 5.190095,
        "core_momentum": -0.616577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601178
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "direction_boundary": 5.190095,
        "core_momentum": -0.616577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600679
      },
      {
        "date": "2025-04-11",
        "close": 1.97,
        "direction_boundary": 5.190095,
        "core_momentum": -0.620431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600505
      },
      {
        "date": "2025-04-18",
        "close": 1.96,
        "direction_boundary": 5.190095,
        "core_momentum": -0.622358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59995
      },
      {
        "date": "2025-04-25",
        "close": 1.88,
        "direction_boundary": 5.24,
        "core_momentum": -0.641221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597281
      },
      {
        "date": "2025-05-02",
        "close": 1.89,
        "direction_boundary": 5.25,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599235
      },
      {
        "date": "2025-05-09",
        "close": 1.89,
        "direction_boundary": 4.86,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599706
      },
      {
        "date": "2025-05-16",
        "close": 1.92,
        "direction_boundary": 5.2,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603214
      },
      {
        "date": "2025-05-23",
        "close": 1.88,
        "direction_boundary": 5.2,
        "core_momentum": -0.638462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586494
      },
      {
        "date": "2025-05-30",
        "close": 1.84,
        "direction_boundary": 5.15,
        "core_momentum": -0.642718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586411
      },
      {
        "date": "2025-06-06",
        "close": 1.82,
        "direction_boundary": 5.15,
        "core_momentum": -0.646602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583525
      },
      {
        "date": "2025-06-13",
        "close": 1.87,
        "direction_boundary": 5.15,
        "core_momentum": -0.636893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5889
      },
      {
        "date": "2025-06-20",
        "close": 1.86,
        "direction_boundary": 5.15,
        "core_momentum": -0.638835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589715
      },
      {
        "date": "2025-06-27",
        "close": 1.62,
        "direction_boundary": 5.2,
        "core_momentum": -0.688462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606528
      },
      {
        "date": "2025-07-04",
        "close": 1.9,
        "direction_boundary": 5.2,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659101
      },
      {
        "date": "2025-07-11",
        "close": 1.9,
        "direction_boundary": 5.25,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658637
      },
      {
        "date": "2025-07-18",
        "close": 1.89,
        "direction_boundary": 5.2,
        "core_momentum": -0.636538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659202
      },
      {
        "date": "2025-07-25",
        "close": 1.74,
        "direction_boundary": 5.15,
        "core_momentum": -0.662136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658211
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "direction_boundary": 5.05,
        "core_momentum": -0.669307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638124
      },
      {
        "date": "2025-08-08",
        "close": 1.82,
        "direction_boundary": 5.1,
        "core_momentum": -0.643137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579406
      },
      {
        "date": "2025-08-15",
        "close": 1.76,
        "direction_boundary": 5.1,
        "core_momentum": -0.654902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580306
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "direction_boundary": 5.05,
        "core_momentum": -0.663366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54361
      },
      {
        "date": "2025-08-29",
        "close": 1.64,
        "direction_boundary": 5.0,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538549
      },
      {
        "date": "2025-09-05",
        "close": 1.62,
        "direction_boundary": 4.98,
        "core_momentum": -0.674699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366283
      },
      {
        "date": "2025-09-12",
        "close": 1.61,
        "direction_boundary": 4.96,
        "core_momentum": -0.675403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366109
      },
      {
        "date": "2025-09-19",
        "close": 1.62,
        "direction_boundary": 4.96,
        "core_momentum": -0.673387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366229
      },
      {
        "date": "2025-09-26",
        "close": 1.68,
        "direction_boundary": 4.94,
        "core_momentum": -0.659919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369991
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "direction_boundary": 4.96,
        "core_momentum": -0.673387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372142
      },
      {
        "date": "2025-10-10",
        "close": 1.63,
        "direction_boundary": 4.92,
        "core_momentum": -0.668699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372633
      },
      {
        "date": "2025-10-17",
        "close": 1.58,
        "direction_boundary": 4.92,
        "core_momentum": -0.678862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374076
      },
      {
        "date": "2025-10-24",
        "close": 1.59,
        "direction_boundary": 4.94,
        "core_momentum": -0.678138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37142
      },
      {
        "date": "2025-10-31",
        "close": 1.57,
        "direction_boundary": 4.88,
        "core_momentum": -0.678279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371119
      },
      {
        "date": "2025-11-07",
        "close": 1.54,
        "direction_boundary": 4.86,
        "core_momentum": -0.683128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371342
      },
      {
        "date": "2025-11-14",
        "close": 1.48,
        "direction_boundary": 4.8,
        "core_momentum": -0.691667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372253
      },
      {
        "date": "2025-11-21",
        "close": 1.52,
        "direction_boundary": 4.2,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375292
      },
      {
        "date": "2025-11-28",
        "close": 1.53,
        "direction_boundary": 4.12,
        "core_momentum": -0.628641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375316
      },
      {
        "date": "2025-12-05",
        "close": 1.47,
        "direction_boundary": 4.18,
        "core_momentum": -0.648325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378065
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "direction_boundary": 4.0,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374661
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "direction_boundary": 3.92,
        "core_momentum": -0.630102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374862
      },
      {
        "date": "2025-12-26",
        "close": 1.46,
        "direction_boundary": 3.94,
        "core_momentum": -0.629442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326164
      },
      {
        "date": "2026-01-02",
        "close": 1.46,
        "direction_boundary": 3.64,
        "core_momentum": -0.598901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225926
      },
      {
        "date": "2026-01-09",
        "close": 1.31,
        "direction_boundary": 3.66,
        "core_momentum": -0.642077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263154
      },
      {
        "date": "2026-01-16",
        "close": 1.24,
        "direction_boundary": 3.56,
        "core_momentum": -0.651685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268695
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "direction_boundary": 3.26,
        "core_momentum": -0.616564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252784
      },
      {
        "date": "2026-01-30",
        "close": 1.27,
        "direction_boundary": 2.84,
        "core_momentum": -0.552817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252347
      },
      {
        "date": "2026-02-06",
        "close": 1.2,
        "direction_boundary": 2.26,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21848
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "direction_boundary": 2.26,
        "core_momentum": -0.384956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312656
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "direction_boundary": 2.58,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323916
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "direction_boundary": 2.68,
        "core_momentum": -0.559701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340222
      },
      {
        "date": "2026-03-06",
        "close": 1.16,
        "direction_boundary": 2.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340276
      },
      {
        "date": "2026-03-13",
        "close": 1.12,
        "direction_boundary": 2.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341504
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "direction_boundary": 1.96,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440332
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "direction_boundary": 1.99,
        "core_momentum": -0.376884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448506
      },
      {
        "date": "2026-04-03",
        "close": 1.23,
        "direction_boundary": 1.99,
        "core_momentum": -0.38191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447105
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "direction_boundary": 1.97,
        "core_momentum": -0.395939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447475
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "direction_boundary": 1.96,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447465
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "direction_boundary": 1.88,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446868
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "direction_boundary": 1.89,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452155
      },
      {
        "date": "2026-05-08",
        "close": 1.05,
        "direction_boundary": 1.89,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455894
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "direction_boundary": 1.92,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457059
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "direction_boundary": 1.88,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455902
      },
      {
        "date": "2026-05-29",
        "close": 1.0,
        "direction_boundary": 1.84,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454834
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "direction_boundary": 1.82,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456174
      },
      {
        "date": "2026-06-12",
        "close": 0.99,
        "direction_boundary": 1.87,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456699
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "direction_boundary": 1.86,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456715
      },
      {
        "date": "2026-06-26",
        "close": 0.97,
        "direction_boundary": 1.62,
        "core_momentum": -0.401235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457087
      },
      {
        "date": "2026-07-03",
        "close": 0.96,
        "direction_boundary": 1.9,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4566
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "direction_boundary": 1.9,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451618
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "direction_boundary": 1.89,
        "core_momentum": -0.455026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446908
      },
      {
        "date": "2026-07-24",
        "close": 1.02,
        "direction_boundary": 1.74,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446381
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "direction_boundary": 1.67,
        "core_momentum": -0.383234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445812
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "direction_boundary": 1.82,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.938666,
        "volume": 2600
      },
      {
        "date": "2023-08-25",
        "close": 5.788952,
        "volume": 23400
      },
      {
        "date": "2023-09-01",
        "close": 5.788952,
        "volume": 22900
      },
      {
        "date": "2023-09-08",
        "close": 5.788952,
        "volume": 6700
      },
      {
        "date": "2023-09-15",
        "close": 5.788952,
        "volume": 1100
      },
      {
        "date": "2023-09-22",
        "close": 5.739048,
        "volume": 2900
      },
      {
        "date": "2023-09-29",
        "close": 5.639238,
        "volume": 291400
      },
      {
        "date": "2023-10-06",
        "close": 5.589333,
        "volume": 2400
      },
      {
        "date": "2023-10-13",
        "close": 5.489524,
        "volume": 4900
      },
      {
        "date": "2023-10-20",
        "close": 4.691047,
        "volume": 887200
      },
      {
        "date": "2023-10-27",
        "close": 4.29181,
        "volume": 82000
      },
      {
        "date": "2023-11-03",
        "close": 4.231924,
        "volume": 12800
      },
      {
        "date": "2023-11-10",
        "close": 4.790857,
        "volume": 4003000
      },
      {
        "date": "2023-11-17",
        "close": 4.491428,
        "volume": 5700
      },
      {
        "date": "2023-11-24",
        "close": 4.691047,
        "volume": 700
      },
      {
        "date": "2023-12-01",
        "close": 4.531352,
        "volume": 55100
      },
      {
        "date": "2023-12-08",
        "close": 4.691047,
        "volume": 56700
      },
      {
        "date": "2023-12-15",
        "close": 4.890666,
        "volume": 3800
      },
      {
        "date": "2023-12-22",
        "close": 4.990476,
        "volume": 42300
      },
      {
        "date": "2023-12-29",
        "close": 5.140191,
        "volume": 2300
      },
      {
        "date": "2024-01-05",
        "close": 4.691047,
        "volume": 11100
      },
      {
        "date": "2024-01-12",
        "close": 4.990476,
        "volume": 30800
      },
      {
        "date": "2024-01-19",
        "close": 4.890666,
        "volume": 38800
      },
      {
        "date": "2024-01-26",
        "close": 4.651124,
        "volume": 25400
      },
      {
        "date": "2024-02-02",
        "close": 5.040381,
        "volume": 22900
      },
      {
        "date": "2024-02-09",
        "close": 5.190095,
        "volume": 43500
      },
      {
        "date": "2024-02-16",
        "close": 5.190095,
        "volume": 12900
      },
      {
        "date": "2024-02-23",
        "close": 5.289905,
        "volume": 48500
      },
      {
        "date": "2024-03-01",
        "close": 5.289905,
        "volume": 400
      },
      {
        "date": "2024-03-08",
        "close": 5.190095,
        "volume": 52800
      },
      {
        "date": "2024-03-15",
        "close": 5.24,
        "volume": 4300
      },
      {
        "date": "2024-03-22",
        "close": 5.24,
        "volume": 1400
      },
      {
        "date": "2024-03-29",
        "close": 5.190095,
        "volume": 2200
      },
      {
        "date": "2024-04-05",
        "close": 5.190095,
        "volume": 5100
      },
      {
        "date": "2024-04-12",
        "close": 5.190095,
        "volume": 15700
      },
      {
        "date": "2024-04-19",
        "close": 5.190095,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.24,
        "volume": 4400
      },
      {
        "date": "2024-05-03",
        "close": 5.25,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 4.86,
        "volume": 5100
      },
      {
        "date": "2024-05-17",
        "close": 5.2,
        "volume": 45100
      },
      {
        "date": "2024-05-24",
        "close": 5.2,
        "volume": 1400
      },
      {
        "date": "2024-05-31",
        "close": 5.15,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 5.15,
        "volume": 9500
      },
      {
        "date": "2024-06-14",
        "close": 5.15,
        "volume": 47400
      },
      {
        "date": "2024-06-21",
        "close": 5.15,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 5.2,
        "volume": 103100
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "volume": 146700
      },
      {
        "date": "2024-07-12",
        "close": 5.25,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 5.2,
        "volume": 2400
      },
      {
        "date": "2024-07-26",
        "close": 5.15,
        "volume": 60800
      },
      {
        "date": "2024-08-02",
        "close": 5.05,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 5.1,
        "volume": 28500
      },
      {
        "date": "2024-08-16",
        "close": 5.1,
        "volume": 53300
      },
      {
        "date": "2024-08-23",
        "close": 5.05,
        "volume": 2100
      },
      {
        "date": "2024-08-30",
        "close": 5.0,
        "volume": 1200
      },
      {
        "date": "2024-09-06",
        "close": 4.98,
        "volume": 700
      },
      {
        "date": "2024-09-13",
        "close": 4.96,
        "volume": 3300
      },
      {
        "date": "2024-09-20",
        "close": 4.96,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.94,
        "volume": 23300
      },
      {
        "date": "2024-10-04",
        "close": 4.96,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 4.92,
        "volume": 1500
      },
      {
        "date": "2024-10-18",
        "close": 4.92,
        "volume": 1300
      },
      {
        "date": "2024-10-25",
        "close": 4.94,
        "volume": 102500
      },
      {
        "date": "2024-11-01",
        "close": 4.88,
        "volume": 1200
      },
      {
        "date": "2024-11-08",
        "close": 4.86,
        "volume": 6200
      },
      {
        "date": "2024-11-15",
        "close": 4.8,
        "volume": 2900
      },
      {
        "date": "2024-11-22",
        "close": 4.2,
        "volume": 21100
      },
      {
        "date": "2024-11-29",
        "close": 4.12,
        "volume": 4400
      },
      {
        "date": "2024-12-06",
        "close": 4.18,
        "volume": 51000
      },
      {
        "date": "2024-12-13",
        "close": 4.0,
        "volume": 3200
      },
      {
        "date": "2024-12-20",
        "close": 3.92,
        "volume": 7100
      },
      {
        "date": "2024-12-27",
        "close": 3.94,
        "volume": 50300
      },
      {
        "date": "2025-01-03",
        "close": 3.64,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 3.66,
        "volume": 1200
      },
      {
        "date": "2025-01-17",
        "close": 3.56,
        "volume": 1200
      },
      {
        "date": "2025-01-24",
        "close": 3.26,
        "volume": 12200
      },
      {
        "date": "2025-01-31",
        "close": 2.84,
        "volume": 2600
      },
      {
        "date": "2025-02-07",
        "close": 2.26,
        "volume": 11800
      },
      {
        "date": "2025-02-14",
        "close": 2.26,
        "volume": 5700
      },
      {
        "date": "2025-02-21",
        "close": 2.58,
        "volume": 2200
      },
      {
        "date": "2025-02-28",
        "close": 2.68,
        "volume": 800
      },
      {
        "date": "2025-03-07",
        "close": 2.0,
        "volume": 45300
      },
      {
        "date": "2025-03-14",
        "close": 2.0,
        "volume": 33300
      },
      {
        "date": "2025-03-21",
        "close": 1.96,
        "volume": 6300
      },
      {
        "date": "2025-03-28",
        "close": 1.99,
        "volume": 6000
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "volume": 1200
      },
      {
        "date": "2025-04-11",
        "close": 1.97,
        "volume": 2800
      },
      {
        "date": "2025-04-18",
        "close": 1.96,
        "volume": 600
      },
      {
        "date": "2025-04-25",
        "close": 1.88,
        "volume": 15000
      },
      {
        "date": "2025-05-02",
        "close": 1.89,
        "volume": 1400
      },
      {
        "date": "2025-05-09",
        "close": 1.89,
        "volume": 7400
      },
      {
        "date": "2025-05-16",
        "close": 1.92,
        "volume": 2500
      },
      {
        "date": "2025-05-23",
        "close": 1.88,
        "volume": 10900
      },
      {
        "date": "2025-05-30",
        "close": 1.84,
        "volume": 1800
      },
      {
        "date": "2025-06-06",
        "close": 1.82,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 1.87,
        "volume": 1800
      },
      {
        "date": "2025-06-20",
        "close": 1.86,
        "volume": 3200
      },
      {
        "date": "2025-06-27",
        "close": 1.62,
        "volume": 7700
      },
      {
        "date": "2025-07-04",
        "close": 1.9,
        "volume": 18500
      },
      {
        "date": "2025-07-11",
        "close": 1.9,
        "volume": 23200
      },
      {
        "date": "2025-07-18",
        "close": 1.89,
        "volume": 1900
      },
      {
        "date": "2025-07-25",
        "close": 1.74,
        "volume": 17200
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "volume": 19600
      },
      {
        "date": "2025-08-08",
        "close": 1.82,
        "volume": 63700
      },
      {
        "date": "2025-08-15",
        "close": 1.76,
        "volume": 11700
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "volume": 5200
      },
      {
        "date": "2025-08-29",
        "close": 1.64,
        "volume": 31000
      },
      {
        "date": "2025-09-05",
        "close": 1.62,
        "volume": 18700
      },
      {
        "date": "2025-09-12",
        "close": 1.61,
        "volume": 18800
      },
      {
        "date": "2025-09-19",
        "close": 1.62,
        "volume": 12000
      },
      {
        "date": "2025-09-26",
        "close": 1.68,
        "volume": 39700
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "volume": 9900
      },
      {
        "date": "2025-10-10",
        "close": 1.63,
        "volume": 4700
      },
      {
        "date": "2025-10-17",
        "close": 1.58,
        "volume": 11200
      },
      {
        "date": "2025-10-24",
        "close": 1.59,
        "volume": 6600
      },
      {
        "date": "2025-10-31",
        "close": 1.57,
        "volume": 80100
      },
      {
        "date": "2025-11-07",
        "close": 1.54,
        "volume": 9200
      },
      {
        "date": "2025-11-14",
        "close": 1.48,
        "volume": 3900
      },
      {
        "date": "2025-11-21",
        "close": 1.52,
        "volume": 14700
      },
      {
        "date": "2025-11-28",
        "close": 1.53,
        "volume": 1600
      },
      {
        "date": "2025-12-05",
        "close": 1.47,
        "volume": 9000
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "volume": 2900
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "volume": 2400
      },
      {
        "date": "2025-12-26",
        "close": 1.46,
        "volume": 1700
      },
      {
        "date": "2026-01-02",
        "close": 1.46,
        "volume": 900
      },
      {
        "date": "2026-01-09",
        "close": 1.31,
        "volume": 94700
      },
      {
        "date": "2026-01-16",
        "close": 1.24,
        "volume": 14500
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "volume": 6800
      },
      {
        "date": "2026-01-30",
        "close": 1.27,
        "volume": 1600
      },
      {
        "date": "2026-02-06",
        "close": 1.2,
        "volume": 8200
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "volume": 610800
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "volume": 81800
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "volume": 36200
      },
      {
        "date": "2026-03-06",
        "close": 1.16,
        "volume": 41200
      },
      {
        "date": "2026-03-13",
        "close": 1.12,
        "volume": 15800
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "volume": 55800
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "volume": 56800
      },
      {
        "date": "2026-04-03",
        "close": 1.23,
        "volume": 28000
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "volume": 10200
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "volume": 17100
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "volume": 28700
      },
      {
        "date": "2026-05-01",
        "close": 1.11,
        "volume": 47900
      },
      {
        "date": "2026-05-08",
        "close": 1.05,
        "volume": 37900
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "volume": 28200
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "volume": 9400
      },
      {
        "date": "2026-05-29",
        "close": 1.0,
        "volume": 11800
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 0.99,
        "volume": 6000
      },
      {
        "date": "2026-06-19",
        "close": 0.96,
        "volume": 50000
      },
      {
        "date": "2026-06-26",
        "close": 0.97,
        "volume": 17600
      },
      {
        "date": "2026-07-03",
        "close": 0.96,
        "volume": 23700
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "volume": 221300
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "volume": 137600
      },
      {
        "date": "2026-07-24",
        "close": 1.02,
        "volume": 16800
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "volume": 28400
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "volume": 10000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.123333,
      "fair_value": 3.197164,
      "market_activity": -44.709295,
      "market_dynamics": 0.52865,
      "relative_strength": -33.837615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.016949,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9394,
        "conditional_difference": -0.009137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.104938,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.079109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.170068,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.103612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.124382,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.155172
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 1.192473
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.02521
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.00813
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.127542
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.757143
      }
    ]
  }
}