{
  "ticker": {
    "uuid": "c9f4c0bb-7cbf-4b0f-8d74-fc8c47c00e70",
    "symbol": "KSM-F188",
    "name": "KSM Mutual Funds LTD - KSM ETF (60) Short TA-RealEstate IL (1676)",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6039.0,
    "boundary_margin": -0.994706,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 6.326094,
    "volatility_stability": 1.9409,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.997512,
      "interruption": 0.21622,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.717,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 99.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13530.0,
        "direction_boundary": 10820.0,
        "core_momentum": 0.250462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22352
      },
      {
        "date": "2023-08-25",
        "close": 13360.0,
        "direction_boundary": 10730.0,
        "core_momentum": 0.245107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218093
      },
      {
        "date": "2023-09-01",
        "close": 13450.0,
        "direction_boundary": 11180.0,
        "core_momentum": 0.203041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215949
      },
      {
        "date": "2023-09-08",
        "close": 13680.0,
        "direction_boundary": 11500.0,
        "core_momentum": 0.189565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211169
      },
      {
        "date": "2023-09-15",
        "close": 13650.0,
        "direction_boundary": 11710.0,
        "core_momentum": 0.16567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195532
      },
      {
        "date": "2023-09-22",
        "close": 13320.0,
        "direction_boundary": 12040.0,
        "core_momentum": 0.106312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187296
      },
      {
        "date": "2023-09-29",
        "close": 13600.0,
        "direction_boundary": 12740.0,
        "core_momentum": 0.067504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182012
      },
      {
        "date": "2023-10-06",
        "close": 13650.0,
        "direction_boundary": 12580.0,
        "core_momentum": 0.085056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182101
      },
      {
        "date": "2023-10-13",
        "close": 14770.0,
        "direction_boundary": 12730.0,
        "core_momentum": 0.160251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21348
      },
      {
        "date": "2023-10-20",
        "close": 15450.0,
        "direction_boundary": 12530.0,
        "core_momentum": 0.233041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221392
      },
      {
        "date": "2023-10-27",
        "close": 16200.0,
        "direction_boundary": 12210.0,
        "core_momentum": 0.326781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227419
      },
      {
        "date": "2023-11-03",
        "close": 15310.0,
        "direction_boundary": 12410.0,
        "core_momentum": 0.233683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237016
      },
      {
        "date": "2023-11-10",
        "close": 15140.0,
        "direction_boundary": 11860.0,
        "core_momentum": 0.27656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236195
      },
      {
        "date": "2023-11-17",
        "close": 15010.0,
        "direction_boundary": 12140.0,
        "core_momentum": 0.236409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236693
      },
      {
        "date": "2023-11-24",
        "close": 14290.0,
        "direction_boundary": 12630.0,
        "core_momentum": 0.131433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243587
      },
      {
        "date": "2023-12-01",
        "close": 14510.0,
        "direction_boundary": 12510.0,
        "core_momentum": 0.159872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241665
      },
      {
        "date": "2023-12-08",
        "close": 14240.0,
        "direction_boundary": 13110.0,
        "core_momentum": 0.086194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23658
      },
      {
        "date": "2023-12-15",
        "close": 14020.0,
        "direction_boundary": 13190.0,
        "core_momentum": 0.062926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234612
      },
      {
        "date": "2023-12-22",
        "close": 13740.0,
        "direction_boundary": 13500.0,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23403
      },
      {
        "date": "2023-12-29",
        "close": 13760.0,
        "direction_boundary": 13490.0,
        "core_momentum": 0.020015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231199
      },
      {
        "date": "2024-01-05",
        "close": 13460.0,
        "direction_boundary": 13620.0,
        "core_momentum": -0.011747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231683
      },
      {
        "date": "2024-01-12",
        "close": 13650.0,
        "direction_boundary": 13160.0,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229838
      },
      {
        "date": "2024-01-19",
        "close": 14100.0,
        "direction_boundary": 13110.0,
        "core_momentum": 0.075515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223129
      },
      {
        "date": "2024-01-26",
        "close": 14040.0,
        "direction_boundary": 13640.0,
        "core_momentum": 0.029326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216869
      },
      {
        "date": "2024-02-02",
        "close": 13940.0,
        "direction_boundary": 12990.0,
        "core_momentum": 0.073133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216783
      },
      {
        "date": "2024-02-09",
        "close": 13930.0,
        "direction_boundary": 13480.0,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21145
      },
      {
        "date": "2024-02-16",
        "close": 13800.0,
        "direction_boundary": 13570.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20473
      },
      {
        "date": "2024-02-23",
        "close": 13200.0,
        "direction_boundary": 14060.0,
        "core_momentum": -0.061166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213461
      },
      {
        "date": "2024-03-01",
        "close": 13030.0,
        "direction_boundary": 14360.0,
        "core_momentum": -0.092618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213881
      },
      {
        "date": "2024-03-08",
        "close": 12930.0,
        "direction_boundary": 13820.0,
        "core_momentum": -0.064399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212418
      },
      {
        "date": "2024-03-15",
        "close": 13350.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.085616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217629
      },
      {
        "date": "2024-03-22",
        "close": 12480.0,
        "direction_boundary": 13920.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234432
      },
      {
        "date": "2024-03-29",
        "close": 12440.0,
        "direction_boundary": 14440.0,
        "core_momentum": -0.138504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23201
      },
      {
        "date": "2024-04-05",
        "close": 13030.0,
        "direction_boundary": 14350.0,
        "core_momentum": -0.091986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241953
      },
      {
        "date": "2024-04-12",
        "close": 13230.0,
        "direction_boundary": 14490.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214013
      },
      {
        "date": "2024-04-19",
        "close": 13590.0,
        "direction_boundary": 14710.0,
        "core_momentum": -0.076139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207022
      },
      {
        "date": "2024-04-26",
        "close": 13010.0,
        "direction_boundary": 14400.0,
        "core_momentum": -0.096528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199337
      },
      {
        "date": "2024-05-03",
        "close": 13190.0,
        "direction_boundary": 13920.0,
        "core_momentum": -0.052443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188991
      },
      {
        "date": "2024-05-10",
        "close": 12660.0,
        "direction_boundary": 13690.0,
        "core_momentum": -0.075237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195139
      },
      {
        "date": "2024-05-17",
        "close": 12830.0,
        "direction_boundary": 13660.0,
        "core_momentum": -0.060761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197113
      },
      {
        "date": "2024-05-24",
        "close": 13270.0,
        "direction_boundary": 14120.0,
        "core_momentum": -0.060198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194339
      },
      {
        "date": "2024-05-31",
        "close": 13030.0,
        "direction_boundary": 14500.0,
        "core_momentum": -0.101379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193645
      },
      {
        "date": "2024-06-07",
        "close": 13540.0,
        "direction_boundary": 13940.0,
        "core_momentum": -0.028694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201087
      },
      {
        "date": "2024-06-14",
        "close": 13350.0,
        "direction_boundary": 13580.0,
        "core_momentum": -0.016937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200901
      },
      {
        "date": "2024-06-21",
        "close": 13280.0,
        "direction_boundary": 13910.0,
        "core_momentum": -0.045291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199243
      },
      {
        "date": "2024-06-28",
        "close": 13670.0,
        "direction_boundary": 14260.0,
        "core_momentum": -0.041374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203605
      },
      {
        "date": "2024-07-05",
        "close": 13280.0,
        "direction_boundary": 13990.0,
        "core_momentum": -0.050751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2053
      },
      {
        "date": "2024-07-12",
        "close": 12500.0,
        "direction_boundary": 13630.0,
        "core_momentum": -0.082905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22023
      },
      {
        "date": "2024-07-19",
        "close": 12570.0,
        "direction_boundary": 12990.0,
        "core_momentum": -0.032333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214571
      },
      {
        "date": "2024-07-26",
        "close": 12520.0,
        "direction_boundary": 13520.0,
        "core_momentum": -0.073964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214571
      },
      {
        "date": "2024-08-02",
        "close": 13440.0,
        "direction_boundary": 13410.0,
        "core_momentum": 0.002237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238541
      },
      {
        "date": "2024-08-09",
        "close": 13250.0,
        "direction_boundary": 12990.0,
        "core_momentum": 0.020015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239199
      },
      {
        "date": "2024-08-16",
        "close": 12850.0,
        "direction_boundary": 13530.0,
        "core_momentum": -0.050259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242324
      },
      {
        "date": "2024-08-23",
        "close": 12850.0,
        "direction_boundary": 13360.0,
        "core_momentum": -0.038174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234744
      },
      {
        "date": "2024-08-30",
        "close": 12360.0,
        "direction_boundary": 13450.0,
        "core_momentum": -0.081041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240069
      },
      {
        "date": "2024-09-06",
        "close": 12530.0,
        "direction_boundary": 13680.0,
        "core_momentum": -0.084064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240886
      },
      {
        "date": "2024-09-13",
        "close": 12640.0,
        "direction_boundary": 13650.0,
        "core_momentum": -0.073993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236604
      },
      {
        "date": "2024-09-20",
        "close": 13310.0,
        "direction_boundary": 13320.0,
        "core_momentum": -0.000751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228353
      },
      {
        "date": "2024-09-27",
        "close": 12370.0,
        "direction_boundary": 13600.0,
        "core_momentum": -0.090441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251335
      },
      {
        "date": "2024-10-04",
        "close": 12240.0,
        "direction_boundary": 13650.0,
        "core_momentum": -0.103297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242487
      },
      {
        "date": "2024-10-11",
        "close": 12420.0,
        "direction_boundary": 14770.0,
        "core_momentum": -0.159106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242396
      },
      {
        "date": "2024-10-18",
        "close": 11980.0,
        "direction_boundary": 15450.0,
        "core_momentum": -0.224595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2429
      },
      {
        "date": "2024-10-25",
        "close": 11690.0,
        "direction_boundary": 16200.0,
        "core_momentum": -0.278395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2382
      },
      {
        "date": "2024-11-01",
        "close": 11180.0,
        "direction_boundary": 15310.0,
        "core_momentum": -0.269758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243144
      },
      {
        "date": "2024-11-08",
        "close": 10980.0,
        "direction_boundary": 15140.0,
        "core_momentum": -0.274769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238643
      },
      {
        "date": "2024-11-15",
        "close": 10190.0,
        "direction_boundary": 15010.0,
        "core_momentum": -0.321119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255386
      },
      {
        "date": "2024-11-22",
        "close": 10560.0,
        "direction_boundary": 14290.0,
        "core_momentum": -0.261022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256048
      },
      {
        "date": "2024-11-29",
        "close": 10290.0,
        "direction_boundary": 14510.0,
        "core_momentum": -0.290834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256832
      },
      {
        "date": "2024-12-06",
        "close": 9629.0,
        "direction_boundary": 14240.0,
        "core_momentum": -0.323806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259191
      },
      {
        "date": "2024-12-13",
        "close": 9496.0,
        "direction_boundary": 14020.0,
        "core_momentum": -0.322682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25919
      },
      {
        "date": "2024-12-20",
        "close": 9298.0,
        "direction_boundary": 13740.0,
        "core_momentum": -0.32329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25916
      },
      {
        "date": "2024-12-27",
        "close": 9307.0,
        "direction_boundary": 13760.0,
        "core_momentum": -0.323619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252776
      },
      {
        "date": "2025-01-03",
        "close": 8880.0,
        "direction_boundary": 13460.0,
        "core_momentum": -0.340267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25601
      },
      {
        "date": "2025-01-10",
        "close": 8463.0,
        "direction_boundary": 13650.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252186
      },
      {
        "date": "2025-01-17",
        "close": 7574.0,
        "direction_boundary": 14100.0,
        "core_momentum": -0.462837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283072
      },
      {
        "date": "2025-01-24",
        "close": 7662.0,
        "direction_boundary": 14040.0,
        "core_momentum": -0.454274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285583
      },
      {
        "date": "2025-01-31",
        "close": 8343.0,
        "direction_boundary": 13940.0,
        "core_momentum": -0.401506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295064
      },
      {
        "date": "2025-02-07",
        "close": 7485.0,
        "direction_boundary": 13930.0,
        "core_momentum": -0.46267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32033
      },
      {
        "date": "2025-02-14",
        "close": 7660.0,
        "direction_boundary": 13800.0,
        "core_momentum": -0.444928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326039
      },
      {
        "date": "2025-02-21",
        "close": 7386.0,
        "direction_boundary": 13200.0,
        "core_momentum": -0.440455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325506
      },
      {
        "date": "2025-02-28",
        "close": 7917.0,
        "direction_boundary": 13030.0,
        "core_momentum": -0.392402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347701
      },
      {
        "date": "2025-03-07",
        "close": 8316.0,
        "direction_boundary": 12930.0,
        "core_momentum": -0.356845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357343
      },
      {
        "date": "2025-03-14",
        "close": 7694.0,
        "direction_boundary": 13350.0,
        "core_momentum": -0.42367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365512
      },
      {
        "date": "2025-03-21",
        "close": 8254.0,
        "direction_boundary": 12480.0,
        "core_momentum": -0.338622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373538
      },
      {
        "date": "2025-03-28",
        "close": 8783.0,
        "direction_boundary": 12440.0,
        "core_momentum": -0.293971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380868
      },
      {
        "date": "2025-04-04",
        "close": 8699.0,
        "direction_boundary": 13030.0,
        "core_momentum": -0.332387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380884
      },
      {
        "date": "2025-04-11",
        "close": 8983.0,
        "direction_boundary": 13230.0,
        "core_momentum": -0.321013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384197
      },
      {
        "date": "2025-04-18",
        "close": 8135.0,
        "direction_boundary": 13590.0,
        "core_momentum": -0.401398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401521
      },
      {
        "date": "2025-04-25",
        "close": 8075.0,
        "direction_boundary": 13010.0,
        "core_momentum": -0.379324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401402
      },
      {
        "date": "2025-05-02",
        "close": 8000.0,
        "direction_boundary": 13190.0,
        "core_momentum": -0.39348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399037
      },
      {
        "date": "2025-05-09",
        "close": 6786.0,
        "direction_boundary": 12660.0,
        "core_momentum": -0.463981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451171
      },
      {
        "date": "2025-05-16",
        "close": 6710.0,
        "direction_boundary": 12830.0,
        "core_momentum": -0.477007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443896
      },
      {
        "date": "2025-05-23",
        "close": 6852.0,
        "direction_boundary": 13270.0,
        "core_momentum": -0.483647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440923
      },
      {
        "date": "2025-05-30",
        "close": 6561.0,
        "direction_boundary": 13030.0,
        "core_momentum": -0.49647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442324
      },
      {
        "date": "2025-06-06",
        "close": 6604.0,
        "direction_boundary": 13540.0,
        "core_momentum": -0.51226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437675
      },
      {
        "date": "2025-06-13",
        "close": 6734.0,
        "direction_boundary": 13350.0,
        "core_momentum": -0.495581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44021
      },
      {
        "date": "2025-06-20",
        "close": 6309.0,
        "direction_boundary": 13280.0,
        "core_momentum": -0.524925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445998
      },
      {
        "date": "2025-06-27",
        "close": 6006.0,
        "direction_boundary": 13670.0,
        "core_momentum": -0.560644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447849
      },
      {
        "date": "2025-07-04",
        "close": 5699.0,
        "direction_boundary": 13280.0,
        "core_momentum": -0.570858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448654
      },
      {
        "date": "2025-07-11",
        "close": 5640.0,
        "direction_boundary": 12500.0,
        "core_momentum": -0.5488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446478
      },
      {
        "date": "2025-07-18",
        "close": 5720.0,
        "direction_boundary": 12570.0,
        "core_momentum": -0.544948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426275
      },
      {
        "date": "2025-07-25",
        "close": 5635.0,
        "direction_boundary": 12520.0,
        "core_momentum": -0.54992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425079
      },
      {
        "date": "2025-08-01",
        "close": 5765.0,
        "direction_boundary": 13440.0,
        "core_momentum": -0.571057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404951
      },
      {
        "date": "2025-08-08",
        "close": 6039.0,
        "direction_boundary": 13250.0,
        "core_momentum": -0.544226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389497
      },
      {
        "date": "2025-08-15",
        "close": 5927.0,
        "direction_boundary": 12850.0,
        "core_momentum": -0.538755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387071
      },
      {
        "date": "2025-08-22",
        "close": 5894.0,
        "direction_boundary": 12850.0,
        "core_momentum": -0.541323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385197
      },
      {
        "date": "2025-08-29",
        "close": 5626.0,
        "direction_boundary": 12360.0,
        "core_momentum": -0.544822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371494
      },
      {
        "date": "2025-09-05",
        "close": 5776.0,
        "direction_boundary": 12530.0,
        "core_momentum": -0.539026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365125
      },
      {
        "date": "2025-09-12",
        "close": 5605.0,
        "direction_boundary": 12640.0,
        "core_momentum": -0.556566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354308
      },
      {
        "date": "2025-09-19",
        "close": 5860.0,
        "direction_boundary": 13310.0,
        "core_momentum": -0.55973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343968
      },
      {
        "date": "2025-09-26",
        "close": 5890.0,
        "direction_boundary": 12370.0,
        "core_momentum": -0.523848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32771
      },
      {
        "date": "2025-10-03",
        "close": 5428.0,
        "direction_boundary": 12240.0,
        "core_momentum": -0.556536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340182
      },
      {
        "date": "2025-10-10",
        "close": 5201.0,
        "direction_boundary": 12420.0,
        "core_momentum": -0.58124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333838
      },
      {
        "date": "2025-10-17",
        "close": 5301.0,
        "direction_boundary": 11980.0,
        "core_momentum": -0.557513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318389
      },
      {
        "date": "2025-10-24",
        "close": 5376.0,
        "direction_boundary": 11690.0,
        "core_momentum": -0.54012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320991
      },
      {
        "date": "2025-10-31",
        "close": 5236.0,
        "direction_boundary": 11180.0,
        "core_momentum": -0.531664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321191
      },
      {
        "date": "2025-11-07",
        "close": 5058.0,
        "direction_boundary": 10980.0,
        "core_momentum": -0.539344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241992
      },
      {
        "date": "2025-11-14",
        "close": 4811.0,
        "direction_boundary": 10190.0,
        "core_momentum": -0.52787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24789
      },
      {
        "date": "2025-11-21",
        "close": 4992.0,
        "direction_boundary": 10560.0,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253178
      },
      {
        "date": "2025-11-28",
        "close": 4981.0,
        "direction_boundary": 10290.0,
        "core_momentum": -0.515938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249437
      },
      {
        "date": "2025-12-05",
        "close": 4781.0,
        "direction_boundary": 9629.0,
        "core_momentum": -0.503479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251604
      },
      {
        "date": "2025-12-12",
        "close": 4448.0,
        "direction_boundary": 9496.0,
        "core_momentum": -0.531592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260318
      },
      {
        "date": "2025-12-19",
        "close": 4320.0,
        "direction_boundary": 9298.0,
        "core_momentum": -0.535384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251331
      },
      {
        "date": "2025-12-26",
        "close": 4426.0,
        "direction_boundary": 9307.0,
        "core_momentum": -0.524444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25172
      },
      {
        "date": "2026-01-02",
        "close": 4250.0,
        "direction_boundary": 8880.0,
        "core_momentum": -0.521396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24839
      },
      {
        "date": "2026-01-09",
        "close": 3800.0,
        "direction_boundary": 8463.0,
        "core_momentum": -0.550987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284882
      },
      {
        "date": "2026-01-16",
        "close": 3542.0,
        "direction_boundary": 7574.0,
        "core_momentum": -0.532348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291502
      },
      {
        "date": "2026-01-23",
        "close": 3539.0,
        "direction_boundary": 7662.0,
        "core_momentum": -0.53811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292493
      },
      {
        "date": "2026-01-30",
        "close": 3582.0,
        "direction_boundary": 8343.0,
        "core_momentum": -0.570658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289874
      },
      {
        "date": "2026-02-06",
        "close": 3476.0,
        "direction_boundary": 7485.0,
        "core_momentum": -0.535605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27472
      },
      {
        "date": "2026-02-13",
        "close": 3196.0,
        "direction_boundary": 7660.0,
        "core_momentum": -0.582768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288102
      },
      {
        "date": "2026-02-20",
        "close": 3046.0,
        "direction_boundary": 7386.0,
        "core_momentum": -0.587598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288766
      },
      {
        "date": "2026-02-27",
        "close": 3497.0,
        "direction_boundary": 7917.0,
        "core_momentum": -0.558292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365118
      },
      {
        "date": "2026-03-06",
        "close": 2726.0,
        "direction_boundary": 8316.0,
        "core_momentum": -0.672198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479604
      },
      {
        "date": "2026-03-13",
        "close": 3107.0,
        "direction_boundary": 7694.0,
        "core_momentum": -0.596179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528238
      },
      {
        "date": "2026-03-20",
        "close": 3000.0,
        "direction_boundary": 8254.0,
        "core_momentum": -0.63654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519449
      },
      {
        "date": "2026-03-27",
        "close": 3162.0,
        "direction_boundary": 8783.0,
        "core_momentum": -0.639986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529174
      },
      {
        "date": "2026-04-03",
        "close": 3132.0,
        "direction_boundary": 8699.0,
        "core_momentum": -0.639959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522845
      },
      {
        "date": "2026-04-10",
        "close": 2970.0,
        "direction_boundary": 8983.0,
        "core_momentum": -0.669375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523899
      },
      {
        "date": "2026-04-17",
        "close": 2976.0,
        "direction_boundary": 8135.0,
        "core_momentum": -0.634173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521788
      },
      {
        "date": "2026-04-24",
        "close": 2980.0,
        "direction_boundary": 8075.0,
        "core_momentum": -0.63096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520318
      },
      {
        "date": "2026-05-01",
        "close": 2928.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520336
      },
      {
        "date": "2026-05-08",
        "close": 2841.0,
        "direction_boundary": 6786.0,
        "core_momentum": -0.581344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520164
      },
      {
        "date": "2026-05-15",
        "close": 2990.0,
        "direction_boundary": 6710.0,
        "core_momentum": -0.554396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528181
      },
      {
        "date": "2026-05-22",
        "close": 2999.0,
        "direction_boundary": 6852.0,
        "core_momentum": -0.562318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523158
      },
      {
        "date": "2026-05-29",
        "close": 2899.0,
        "direction_boundary": 6561.0,
        "core_momentum": -0.558147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522898
      },
      {
        "date": "2026-06-05",
        "close": 30.54,
        "direction_boundary": 6604.0,
        "core_momentum": -0.995376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.307884
      },
      {
        "date": "2026-06-12",
        "close": 30.17,
        "direction_boundary": 6734.0,
        "core_momentum": -0.99552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310756
      },
      {
        "date": "2026-06-19",
        "close": 31.63,
        "direction_boundary": 6309.0,
        "core_momentum": -0.994987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.315591
      },
      {
        "date": "2026-06-26",
        "close": 32.57,
        "direction_boundary": 6006.0,
        "core_momentum": -0.994577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.315936
      },
      {
        "date": "2026-07-03",
        "close": 31.63,
        "direction_boundary": 5699.0,
        "core_momentum": -0.99445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.316485
      },
      {
        "date": "2026-07-10",
        "close": 32.16,
        "direction_boundary": 5640.0,
        "core_momentum": -0.994298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.322114
      },
      {
        "date": "2026-07-17",
        "close": 31.73,
        "direction_boundary": 5720.0,
        "core_momentum": -0.994453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.324641
      },
      {
        "date": "2026-07-24",
        "close": 31.24,
        "direction_boundary": 5635.0,
        "core_momentum": -0.994456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.323834
      },
      {
        "date": "2026-07-31",
        "close": 31.92,
        "direction_boundary": 5765.0,
        "core_momentum": -0.994463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.324428
      },
      {
        "date": "2026-08-07",
        "close": 31.97,
        "direction_boundary": 6039.0,
        "core_momentum": -0.994706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.326094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13530.0,
        "volume": 6598
      },
      {
        "date": "2023-08-25",
        "close": 13360.0,
        "volume": 6696
      },
      {
        "date": "2023-09-01",
        "close": 13450.0,
        "volume": 1263
      },
      {
        "date": "2023-09-08",
        "close": 13680.0,
        "volume": 3767
      },
      {
        "date": "2023-09-15",
        "close": 13650.0,
        "volume": 285
      },
      {
        "date": "2023-09-22",
        "close": 13320.0,
        "volume": 11691
      },
      {
        "date": "2023-09-29",
        "close": 13600.0,
        "volume": 16294
      },
      {
        "date": "2023-10-06",
        "close": 13650.0,
        "volume": 995
      },
      {
        "date": "2023-10-13",
        "close": 14770.0,
        "volume": 23986
      },
      {
        "date": "2023-10-20",
        "close": 15450.0,
        "volume": 23342
      },
      {
        "date": "2023-10-27",
        "close": 16200.0,
        "volume": 15837
      },
      {
        "date": "2023-11-03",
        "close": 15310.0,
        "volume": 8864
      },
      {
        "date": "2023-11-10",
        "close": 15140.0,
        "volume": 7969
      },
      {
        "date": "2023-11-17",
        "close": 15010.0,
        "volume": 920
      },
      {
        "date": "2023-11-24",
        "close": 14290.0,
        "volume": 475
      },
      {
        "date": "2023-12-01",
        "close": 14510.0,
        "volume": 1343
      },
      {
        "date": "2023-12-08",
        "close": 14240.0,
        "volume": 899
      },
      {
        "date": "2023-12-15",
        "close": 14020.0,
        "volume": 3674
      },
      {
        "date": "2023-12-22",
        "close": 13740.0,
        "volume": 10674
      },
      {
        "date": "2023-12-29",
        "close": 13760.0,
        "volume": 7261
      },
      {
        "date": "2024-01-05",
        "close": 13460.0,
        "volume": 7262
      },
      {
        "date": "2024-01-12",
        "close": 13650.0,
        "volume": 1361
      },
      {
        "date": "2024-01-19",
        "close": 14100.0,
        "volume": 558
      },
      {
        "date": "2024-01-26",
        "close": 14040.0,
        "volume": 2737
      },
      {
        "date": "2024-02-02",
        "close": 13940.0,
        "volume": 28
      },
      {
        "date": "2024-02-09",
        "close": 13930.0,
        "volume": 2736
      },
      {
        "date": "2024-02-16",
        "close": 13800.0,
        "volume": 43
      },
      {
        "date": "2024-02-23",
        "close": 13200.0,
        "volume": 1400
      },
      {
        "date": "2024-03-01",
        "close": 13030.0,
        "volume": 488
      },
      {
        "date": "2024-03-08",
        "close": 12930.0,
        "volume": 22050
      },
      {
        "date": "2024-03-15",
        "close": 13350.0,
        "volume": 3595
      },
      {
        "date": "2024-03-22",
        "close": 12480.0,
        "volume": 2958
      },
      {
        "date": "2024-03-29",
        "close": 12440.0,
        "volume": 3666
      },
      {
        "date": "2024-04-05",
        "close": 13030.0,
        "volume": 10199
      },
      {
        "date": "2024-04-12",
        "close": 13230.0,
        "volume": 60617
      },
      {
        "date": "2024-04-19",
        "close": 13590.0,
        "volume": 9166
      },
      {
        "date": "2024-04-26",
        "close": 13010.0,
        "volume": 2715
      },
      {
        "date": "2024-05-03",
        "close": 13190.0,
        "volume": 12734
      },
      {
        "date": "2024-05-10",
        "close": 12660.0,
        "volume": 3613
      },
      {
        "date": "2024-05-17",
        "close": 12830.0,
        "volume": 1027
      },
      {
        "date": "2024-05-24",
        "close": 13270.0,
        "volume": 5502
      },
      {
        "date": "2024-05-31",
        "close": 13030.0,
        "volume": 13826
      },
      {
        "date": "2024-06-07",
        "close": 13540.0,
        "volume": 9128
      },
      {
        "date": "2024-06-14",
        "close": 13350.0,
        "volume": 1798
      },
      {
        "date": "2024-06-21",
        "close": 13280.0,
        "volume": 7341
      },
      {
        "date": "2024-06-28",
        "close": 13670.0,
        "volume": 709
      },
      {
        "date": "2024-07-05",
        "close": 13280.0,
        "volume": 3953
      },
      {
        "date": "2024-07-12",
        "close": 12500.0,
        "volume": 965
      },
      {
        "date": "2024-07-19",
        "close": 12570.0,
        "volume": 2896
      },
      {
        "date": "2024-07-26",
        "close": 12520.0,
        "volume": 4277
      },
      {
        "date": "2024-08-02",
        "close": 13440.0,
        "volume": 21969
      },
      {
        "date": "2024-08-09",
        "close": 13250.0,
        "volume": 21721
      },
      {
        "date": "2024-08-16",
        "close": 12850.0,
        "volume": 19625
      },
      {
        "date": "2024-08-23",
        "close": 12850.0,
        "volume": 6513
      },
      {
        "date": "2024-08-30",
        "close": 12360.0,
        "volume": 31299
      },
      {
        "date": "2024-09-06",
        "close": 12530.0,
        "volume": 2889
      },
      {
        "date": "2024-09-13",
        "close": 12640.0,
        "volume": 10054
      },
      {
        "date": "2024-09-20",
        "close": 13310.0,
        "volume": 16317
      },
      {
        "date": "2024-09-27",
        "close": 12370.0,
        "volume": 19161
      },
      {
        "date": "2024-10-04",
        "close": 12240.0,
        "volume": 2470
      },
      {
        "date": "2024-10-11",
        "close": 12420.0,
        "volume": 15599
      },
      {
        "date": "2024-10-18",
        "close": 11980.0,
        "volume": 233
      },
      {
        "date": "2024-10-25",
        "close": 11690.0,
        "volume": 2665
      },
      {
        "date": "2024-11-01",
        "close": 11180.0,
        "volume": 27567
      },
      {
        "date": "2024-11-08",
        "close": 10980.0,
        "volume": 20900
      },
      {
        "date": "2024-11-15",
        "close": 10190.0,
        "volume": 16603
      },
      {
        "date": "2024-11-22",
        "close": 10560.0,
        "volume": 1146
      },
      {
        "date": "2024-11-29",
        "close": 10290.0,
        "volume": 1675
      },
      {
        "date": "2024-12-06",
        "close": 9629.0,
        "volume": 1097
      },
      {
        "date": "2024-12-13",
        "close": 9496.0,
        "volume": 17159
      },
      {
        "date": "2024-12-20",
        "close": 9298.0,
        "volume": 9399
      },
      {
        "date": "2024-12-27",
        "close": 9307.0,
        "volume": 15656
      },
      {
        "date": "2025-01-03",
        "close": 8880.0,
        "volume": 19119
      },
      {
        "date": "2025-01-10",
        "close": 8463.0,
        "volume": 17982
      },
      {
        "date": "2025-01-17",
        "close": 7574.0,
        "volume": 37646
      },
      {
        "date": "2025-01-24",
        "close": 7662.0,
        "volume": 57289
      },
      {
        "date": "2025-01-31",
        "close": 8343.0,
        "volume": 79727
      },
      {
        "date": "2025-02-07",
        "close": 7485.0,
        "volume": 70134
      },
      {
        "date": "2025-02-14",
        "close": 7660.0,
        "volume": 36125
      },
      {
        "date": "2025-02-21",
        "close": 7386.0,
        "volume": 54519
      },
      {
        "date": "2025-02-28",
        "close": 7917.0,
        "volume": 26493
      },
      {
        "date": "2025-03-07",
        "close": 8316.0,
        "volume": 42294
      },
      {
        "date": "2025-03-14",
        "close": 7694.0,
        "volume": 25978
      },
      {
        "date": "2025-03-21",
        "close": 8254.0,
        "volume": 29442
      },
      {
        "date": "2025-03-28",
        "close": 8783.0,
        "volume": 20400
      },
      {
        "date": "2025-04-04",
        "close": 8699.0,
        "volume": 30753
      },
      {
        "date": "2025-04-11",
        "close": 8983.0,
        "volume": 107903
      },
      {
        "date": "2025-04-18",
        "close": 8135.0,
        "volume": 29586
      },
      {
        "date": "2025-04-25",
        "close": 8075.0,
        "volume": 46605
      },
      {
        "date": "2025-05-02",
        "close": 8000.0,
        "volume": 16949
      },
      {
        "date": "2025-05-09",
        "close": 6786.0,
        "volume": 69074
      },
      {
        "date": "2025-05-16",
        "close": 6710.0,
        "volume": 30309
      },
      {
        "date": "2025-05-23",
        "close": 6852.0,
        "volume": 4881
      },
      {
        "date": "2025-05-30",
        "close": 6561.0,
        "volume": 1883
      },
      {
        "date": "2025-06-06",
        "close": 6604.0,
        "volume": 18005
      },
      {
        "date": "2025-06-13",
        "close": 6734.0,
        "volume": 28357
      },
      {
        "date": "2025-06-20",
        "close": 6309.0,
        "volume": 9485
      },
      {
        "date": "2025-06-27",
        "close": 6006.0,
        "volume": 39929
      },
      {
        "date": "2025-07-04",
        "close": 5699.0,
        "volume": 8535
      },
      {
        "date": "2025-07-11",
        "close": 5640.0,
        "volume": 1297
      },
      {
        "date": "2025-07-18",
        "close": 5720.0,
        "volume": 23615
      },
      {
        "date": "2025-07-25",
        "close": 5635.0,
        "volume": 29094
      },
      {
        "date": "2025-08-01",
        "close": 5765.0,
        "volume": 18795
      },
      {
        "date": "2025-08-08",
        "close": 6039.0,
        "volume": 11798
      },
      {
        "date": "2025-08-15",
        "close": 5927.0,
        "volume": 19724
      },
      {
        "date": "2025-08-22",
        "close": 5894.0,
        "volume": 9850
      },
      {
        "date": "2025-08-29",
        "close": 5626.0,
        "volume": 21606
      },
      {
        "date": "2025-09-05",
        "close": 5776.0,
        "volume": 36078
      },
      {
        "date": "2025-09-12",
        "close": 5605.0,
        "volume": 21048
      },
      {
        "date": "2025-09-19",
        "close": 5860.0,
        "volume": 60638
      },
      {
        "date": "2025-09-26",
        "close": 5890.0,
        "volume": 12370
      },
      {
        "date": "2025-10-03",
        "close": 5428.0,
        "volume": 4389
      },
      {
        "date": "2025-10-10",
        "close": 5201.0,
        "volume": 8997
      },
      {
        "date": "2025-10-17",
        "close": 5301.0,
        "volume": 988
      },
      {
        "date": "2025-10-24",
        "close": 5376.0,
        "volume": 9045
      },
      {
        "date": "2025-10-31",
        "close": 5236.0,
        "volume": 4167
      },
      {
        "date": "2025-11-07",
        "close": 5058.0,
        "volume": 2195
      },
      {
        "date": "2025-11-14",
        "close": 4811.0,
        "volume": 18570
      },
      {
        "date": "2025-11-21",
        "close": 4992.0,
        "volume": 60711
      },
      {
        "date": "2025-11-28",
        "close": 4981.0,
        "volume": 12585
      },
      {
        "date": "2025-12-05",
        "close": 4781.0,
        "volume": 125159
      },
      {
        "date": "2025-12-12",
        "close": 4448.0,
        "volume": 26281
      },
      {
        "date": "2025-12-19",
        "close": 4320.0,
        "volume": 9046
      },
      {
        "date": "2025-12-26",
        "close": 4426.0,
        "volume": 1418
      },
      {
        "date": "2026-01-02",
        "close": 4250.0,
        "volume": 37591
      },
      {
        "date": "2026-01-09",
        "close": 3800.0,
        "volume": 571667
      },
      {
        "date": "2026-01-16",
        "close": 3542.0,
        "volume": 115079
      },
      {
        "date": "2026-01-23",
        "close": 3539.0,
        "volume": 540070
      },
      {
        "date": "2026-01-30",
        "close": 3582.0,
        "volume": 541345
      },
      {
        "date": "2026-02-06",
        "close": 3476.0,
        "volume": 330301
      },
      {
        "date": "2026-02-13",
        "close": 3196.0,
        "volume": 269255
      },
      {
        "date": "2026-02-20",
        "close": 3046.0,
        "volume": 305278
      },
      {
        "date": "2026-02-27",
        "close": 3497.0,
        "volume": 410703
      },
      {
        "date": "2026-03-06",
        "close": 2726.0,
        "volume": 832569
      },
      {
        "date": "2026-03-13",
        "close": 3107.0,
        "volume": 487282
      },
      {
        "date": "2026-03-20",
        "close": 3000.0,
        "volume": 99807
      },
      {
        "date": "2026-03-27",
        "close": 3162.0,
        "volume": 140232
      },
      {
        "date": "2026-04-03",
        "close": 3132.0,
        "volume": 36762
      },
      {
        "date": "2026-04-10",
        "close": 2970.0,
        "volume": 40515
      },
      {
        "date": "2026-04-17",
        "close": 2976.0,
        "volume": 71700
      },
      {
        "date": "2026-04-24",
        "close": 2980.0,
        "volume": 172912
      },
      {
        "date": "2026-05-01",
        "close": 2928.0,
        "volume": 759730
      },
      {
        "date": "2026-05-08",
        "close": 2841.0,
        "volume": 187711
      },
      {
        "date": "2026-05-15",
        "close": 2990.0,
        "volume": 148407
      },
      {
        "date": "2026-05-22",
        "close": 2999.0,
        "volume": 199072
      },
      {
        "date": "2026-05-29",
        "close": 2899.0,
        "volume": 156207
      },
      {
        "date": "2026-06-05",
        "close": 30.54,
        "volume": 6201
      },
      {
        "date": "2026-06-12",
        "close": 30.17,
        "volume": 10821
      },
      {
        "date": "2026-06-19",
        "close": 31.63,
        "volume": 62
      },
      {
        "date": "2026-06-26",
        "close": 32.57,
        "volume": 28859
      },
      {
        "date": "2026-07-03",
        "close": 31.63,
        "volume": 750
      },
      {
        "date": "2026-07-10",
        "close": 32.16,
        "volume": 168693
      },
      {
        "date": "2026-07-17",
        "close": 31.73,
        "volume": 6110
      },
      {
        "date": "2026-07-24",
        "close": 31.24,
        "volume": 1955
      },
      {
        "date": "2026-07-31",
        "close": 31.92,
        "volume": 30806
      },
      {
        "date": "2026-08-07",
        "close": 31.97,
        "volume": 34386
      }
    ],
    "sharemaestro_context": {
      "trend": 2096.785333,
      "fair_value": 8626.279231,
      "market_activity": -99.996247,
      "market_dynamics": -1.006419,
      "relative_strength": -99.193747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.036015,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9592,
        "conditional_difference": -0.012095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.065934,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.243919,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.12449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.328559,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.153472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.254579
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.023609
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.04958
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.010989
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.051515
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.014137
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.997512
      }
    ]
  }
}